Micro Bitcoin Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTK2024Micro Bitcoin Futures (May 2024) | 2024-06-03 | 71305 | +1.24% | 870 | 72340 | 69865 | 強力買入 |
| MBTM2024Micro Bitcoin Futures (Jun 2024) | 2024-07-01 | 71900 | +1.27% | 905 | 72800 | 70475 | 強力買入 |
| MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 72650 | +1.40% | 1000 | 73155 | 71315 | 強力買入 |
| MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 73380 | +1.47% | 1065 | 73800 | 73100 | 強力買入 |
| MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 74050 | +1.56% | 1135 | 74050 | 73930 | 強力買入 |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 73245 | +4.21% | 2960 | 73245 | 73245 | 強力買入 |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 73965 | +4.30% | 3050 | 74000 | 72000 | 強力買入 |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 74785 | +4.40% | 3150 | 74785 | 74785 | 強力買入 |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 76180 | +4.39% | 3205 | 76180 | 76180 | 強力買入 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 77575 | +4.39% | 3265 | 77575 | 77575 | 強力買入 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 78970 | +4.40% | 3325 | 78970 | 78970 | 強力買入 |