合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 84,410 | −2.35% | −2,030 | 88,200 | 80,745 | 強力賣出 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 84,810 | −2.30% | −1,995 | 88,500 | 81,085 | 強力賣出 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 85,380 | −2.24% | −1,960 | 88,870 | 81,925 | 強力賣出 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 84,710 | −3.56% | −3,125 | 87,100 | 83,300 | 強力賣出 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 86,000 | −2.62% | −2,310 | 86,000 | 83,500 | 強力賣出 |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 88,810 | −3.48% | −3,205 | 88,810 | 88,810 | 強力賣出 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 89,815 | −3.49% | −3,250 | 89,815 | 89,815 | 強力賣出 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 91,320 | −3.53% | −3,345 | 91,320 | 91,320 | 強力賣出 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 92,825 | −3.52% | −3,390 | 92,825 | 92,825 | 強力賣出 |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 94,325 | −3.47% | −3,390 | 94,325 | 94,325 | 強力賣出 |