Micro Bitcoin Futures (Feb 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 89,835 | +2.18% | 1,915 | 89,955 | 86,970 | 買入 |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 90,660 | +2.23% | 1,980 | 90,660 | 87,750 | 買入 |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-02-03 | 91,000 | +1.68% | 1,505 | 91,000 | 88,900 | 買入 |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-03-03 | 90,760 | +0.64% | 575 | 90,760 | 89,460 | 買入 |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 90,800 | −2.53% | −2,360 | 90,800 | 90,800 | 買入 |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-28 | 91,400 | −2.52% | −2,360 | 91,400 | 91,400 | 賣出 |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 92,700 | −2.59% | −2,460 | 92,700 | 92,700 | 買入 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 94,770 | −2.52% | −2,450 | 94,770 | 94,770 | 買入 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 96,845 | −2.52% | −2,505 | 96,845 | 96,845 | 買入 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-30 | 98,920 | −2.52% | −2,555 | 98,920 | 98,920 | 買入 |