Micro Bitcoin Futures (Mar 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-11-29 | 91,815 | +0.90% | 820 | 92,070 | 91,515 | 買入 |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-27 | 92,785 | +0.93% | 855 | 93,000 | 92,480 | 買入 |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 93,625 | +0.76% | 710 | 93,760 | 93,500 | 買入 |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 93,705 | −4.03% | −3,935 | 97,700 | 93,615 | 買入 |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 94,395 | −4.01% | −3,940 | 97,250 | 94,395 | 買入 |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 95,020 | −3.98% | −3,940 | 95,020 | 95,020 | 賣出 |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 96,825 | −3.91% | −3,940 | 96,825 | 96,825 | 買入 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 98,325 | −3.95% | −4,045 | 98,325 | 98,325 | 買入 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 100,415 | −4.01% | −4,200 | 100,415 | 100,415 | 買入 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 102,575 | −4.01% | −4,285 | 102,575 | 102,575 | 中立 |