Micro Bitcoin Futures (Mar 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 108,155 | −2.05% | −2,260 | 110,525 | 107,885 | 買入 |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 109,010 | −1.99% | −2,210 | 111,240 | 108,750 | 買入 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 109,550 | −2.08% | −2,330 | 111,100 | 109,550 | 買入 |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 112,580 | +0.12% | +130 | 112,580 | 112,580 | 強力買入 |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 113,200 | +0.11% | +130 | 113,200 | 113,200 | 買入 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 113,750 | +0.11% | +130 | 113,750 | 113,750 | 強力買入 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 115,150 | +0.17% | +195 | 115,150 | 115,150 | 強力買入 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 116,855 | +0.11% | +125 | 116,855 | 116,855 | 強力買入 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 118,635 | +0.11% | +125 | 118,635 | 118,635 | 買入 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 120,395 | +0.10% | +125 | 120,395 | 120,395 | 強力買入 |