Micro Bitcoin Futures (Mar 2027)Micro Bitcoin Futures (Mar 2027)Micro Bitcoin Futures (Mar 2027)

Micro Bitcoin Futures (Mar 2027)

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MBTX2025Micro Bitcoin Futures (Nov 2025)
2025-11-28101,840−1.08%−1,115105,655101,020
強力賣出
MBTZ2025Micro Bitcoin Futures (Dec 2025)
2025-12-26102,260−1.20%−1,240106,195101,560
強力賣出
MBTF2026Micro Bitcoin Futures (Jan 2026)
2026-01-30102,860−1.21%−1,265106,630102,105
賣出
MBTG2026Micro Bitcoin Futures (Feb 2026)
2026-02-27103,000−1.60%−1,670107,005103,000
賣出
MBTH2026Micro Bitcoin Futures (Mar 2026)
2026-03-27103,700−1.44%−1,515104,500103,700
強力賣出
MBTJ2026Micro Bitcoin Futures (Apr 2026)
2026-04-24105,730−3.11%−3,395105,730105,730
中立
MBTM2026Micro Bitcoin Futures (Jun 2026)
2026-06-26106,880−3.11%−3,435106,880106,880
強力賣出
MBTU2026Micro Bitcoin Futures (Sep 2026)
2026-09-25108,545−3.11%−3,485108,545108,545
強力賣出
MBTZ2026Micro Bitcoin Futures (Dec 2026)
2026-12-24110,190−3.11%−3,540110,190110,190
強力賣出
MBTH2027Micro Bitcoin Futures (Mar 2027)
2027-03-25111,855−3.11%−3,595111,855111,855
強力賣出