Micro Bitcoin Futures (May 2022)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 115,535 | +0.53% | +605 | 116,835 | 114,850 | 買入 |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 116,740 | +0.81% | +940 | 117,530 | 115,785 | 買入 |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 116,870 | +0.33% | +380 | 118,100 | 116,870 | 買入 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 118,000 | +0.67% | +790 | 118,000 | 117,940 | 買入 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 117,960 | +0.85% | +995 | 117,960 | 117,960 | 買入 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 118,510 | +0.85% | +995 | 118,510 | 118,510 | 中立 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 118,960 | +0.82% | +965 | 118,960 | 118,960 | 買入 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 120,510 | +0.81% | +965 | 120,510 | 120,510 | 買入 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 122,235 | +0.76% | +920 | 122,235 | 122,235 | 買入 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 124,070 | +0.76% | +935 | 124,070 | 124,070 | 買入 |