Micro Bitcoin Futures (May 2024)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 109,195 | −0.17% | −190 | 109,910 | 108,685 | 賣出 |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 115,015 | −0.15% | −170 | 115,235 | 114,585 | 買入 |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 115,455 | −0.35% | −405 | 115,700 | 115,320 | 買入 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 116,530 | −0.04% | −45 | 116,990 | 115,105 | 買入 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 117,275 | −0.03% | −35 | 117,275 | 116,615 | 買入 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 117,880 | −0.03% | −35 | 117,880 | 117,880 | 買入 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 118,380 | −0.03% | −35 | 118,380 | 118,380 | 買入 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 119,880 | −0.03% | −35 | 119,880 | 119,880 | 買入 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 121,730 | +0.01% | +10 | 121,730 | 121,730 | 買入 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 123,565 | +0.01% | +15 | 123,565 | 123,565 | 買入 |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 125,420 | +0.01% | +15 | 125,420 | 125,420 | 中立 |