Micro Bitcoin Futures (May 2024)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 122,225 | −0.98% | −1,205 | 125,235 | 121,990 | 買入 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 123,090 | −0.89% | −1,105 | 125,830 | 122,840 | 買入 |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 124,100 | −0.77% | −965 | 126,210 | 123,815 | 買入 |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 125,790 | +2.74% | +3,360 | 125,790 | 125,790 | 強力買入 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 126,450 | +2.73% | +3,365 | 126,450 | 126,450 | 強力買入 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 127,145 | +2.72% | +3,365 | 127,145 | 127,145 | 強力買入 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 128,170 | +2.75% | +3,435 | 128,170 | 128,170 | 強力買入 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 129,750 | +2.06% | +2,615 | 129,750 | 129,750 | 強力買入 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 131,720 | +2.32% | +2,985 | 131,720 | 131,720 | 強力買入 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 133,690 | +2.59% | +3,375 | 133,690 | 133,690 | 強力買入 |