Micro Bitcoin Futures (Jun 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 117,565 | +0.41% | +475 | 117,640 | 116,450 | 買入 |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 118,390 | +0.35% | +415 | 118,500 | 117,320 | 買入 |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 119,095 | +0.36% | +430 | 119,095 | 118,125 | 買入 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 119,400 | +1.28% | +1,510 | 119,400 | 117,655 | 買入 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 120,175 | +1.29% | +1,525 | 120,175 | 120,175 | 買入 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 120,750 | +1.30% | +1,550 | 120,750 | 120,750 | 賣出 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 121,150 | +1.26% | +1,510 | 121,150 | 121,150 | 買入 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 122,700 | +1.25% | +1,510 | 122,700 | 122,700 | 買入 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 124,590 | +1.28% | +1,570 | 124,590 | 124,590 | 買入 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 126,465 | +1.28% | +1,595 | 126,465 | 126,465 | 買入 |