Micro Bitcoin Futures (Jun 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTM2024Micro Bitcoin Futures (Jun 2024) | 2024-07-01 | 65290 | −2.36% | −1575 | 66900 | 64675 | 賣出 |
| MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 65865 | −2.36% | −1595 | 67395 | 65400 | 賣出 |
| MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 66960 | −1.60% | −1090 | 67810 | 66000 | 賣出 |
| MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 67300 | −1.82% | −1250 | 67300 | 67300 | 賣出 |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 69065 | +1.84% | 1250 | 69065 | 69065 | 賣出 |
| MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 69555 | +1.79% | 1220 | 69555 | 69555 | 強力賣出 |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 70055 | +1.81% | 1245 | 70055 | 70055 | 中立 |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 71285 | +1.73% | 1210 | 71285 | 71285 | 中立 |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 72780 | +1.73% | 1235 | 72780 | 72780 | 中立 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 74275 | +1.73% | 1265 | 74275 | 74275 | 賣出 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 75765 | +1.73% | 1285 | 75765 | 75765 | 中立 |