Micro Bitcoin Futures (Jul 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 96,905 | +3.19% | 3,000 | 97,825 | 94,505 | 買入 |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 97,730 | +3.25% | 3,080 | 98,670 | 95,410 | 買入 |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 98,395 | +3.20% | 3,055 | 99,235 | 96,360 | 買入 |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 99,115 | +3.17% | 3,045 | 99,400 | 97,650 | 買入 |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 99,920 | +3.13% | 3,035 | 99,920 | 99,000 | 中立 |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 100,685 | +3.11% | 3,035 | 100,685 | 100,685 | 買入 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 102,970 | +3.13% | 3,125 | 102,970 | 102,970 | 買入 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 105,255 | +3.13% | 3,195 | 105,255 | 105,255 | 買入 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 107,545 | +3.13% | 3,265 | 107,545 | 107,545 | 買入 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 109,830 | +3.13% | 3,335 | 109,830 | 109,830 | 強力買入 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 114,380 | +3.13% | 3,475 | 114,380 | 114,380 | 強力買入 |