Micro Bitcoin Futures (Jul 2022)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 117,235 | −1.00% | −1,180 | 119,815 | 117,170 | 中立 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 117,990 | −0.99% | −1,185 | 120,535 | 117,915 | 中立 |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 118,840 | −0.98% | −1,175 | 121,220 | 118,800 | 賣出 |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 119,545 | −0.97% | −1,175 | 119,545 | 119,545 | 中立 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 120,210 | −0.96% | −1,170 | 120,210 | 120,210 | 中立 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 120,905 | −0.96% | −1,170 | 120,905 | 120,905 | 賣出 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 121,970 | −0.86% | −1,060 | 121,970 | 121,970 | 中立 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 124,180 | −0.40% | −500 | 124,180 | 124,180 | 買入 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 125,780 | −0.61% | −775 | 125,780 | 125,780 | 中立 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 127,330 | −0.87% | −1,115 | 127,330 | 127,330 | 中立 |