Micro Bitcoin Futures (Jul 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 116,955 | −1.02% | −1,210 | 118,405 | 116,295 | 買入 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 117,660 | −1.02% | −1,210 | 119,095 | 117,020 | 買入 |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 118,495 | −1.01% | −1,205 | 119,745 | 117,990 | 買入 |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 119,185 | −0.99% | −1,190 | 119,185 | 119,000 | 買入 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 119,875 | −0.95% | −1,145 | 119,875 | 119,875 | 買入 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 120,550 | −0.92% | −1,115 | 120,550 | 120,550 | 強力買入 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 121,525 | −0.93% | −1,145 | 121,525 | 121,525 | 買入 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 123,655 | −0.50% | −620 | 123,655 | 123,655 | 買入 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 125,255 | −0.73% | −925 | 125,255 | 125,255 | 買入 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 126,940 | −0.88% | −1,125 | 126,940 | 126,940 | 買入 |