Micro Bitcoin Futures (Jul 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 95,990 | −1.33% | −1,295 | 100,765 | 95,885 | 賣出 |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 96,770 | −1.34% | −1,315 | 101,500 | 96,700 | 賣出 |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 97,505 | −1.34% | −1,320 | 102,125 | 97,505 | 賣出 |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 98,300 | −1.33% | −1,325 | 98,300 | 98,300 | 賣出 |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 99,080 | −1.23% | −1,235 | 100,000 | 99,080 | 賣出 |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 99,870 | −1.24% | −1,250 | 99,870 | 99,870 | — |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 101,080 | −1.59% | −1,630 | 101,080 | 101,080 | 賣出 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 103,705 | −1.24% | −1,300 | 103,705 | 103,705 | 賣出 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 105,975 | −1.23% | −1,320 | 105,975 | 105,975 | 賣出 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 108,240 | −1.23% | −1,350 | 108,240 | 108,240 | 賣出 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 112,745 | −1.24% | −1,410 | 112,745 | 112,745 | 賣出 |