Micro Bitcoin Futures (Aug 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 84,200 | −3.25% | −2,825 | 87,590 | 83,700 | 賣出 |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 86,215 | +1.01% | 865 | 86,560 | 84,280 | 中立 |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 86,710 | +0.90% | 770 | 87,090 | 84,855 | 中立 |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 86,905 | +0.58% | 505 | 87,420 | 85,725 | 中立 |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 86,895 | +3.19% | 2,685 | 87,000 | 86,000 | 賣出 |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 87,490 | +3.24% | 2,745 | 87,490 | 87,490 | 賣出 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 88,000 | +3.23% | 2,755 | 88,000 | 88,000 | 賣出 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 89,850 | +3.58% | 3,105 | 89,850 | 89,850 | 賣出 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 92,930 | +3.09% | 2,785 | 92,930 | 92,930 | 賣出 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 94,945 | +3.09% | 2,850 | 94,945 | 94,945 | 賣出 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 96,955 | +3.09% | 2,905 | 96,955 | 96,955 | — |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 98,945 | +3.09% | 2,965 | 98,945 | 98,945 | 賣出 |