Micro Bitcoin Futures (Aug 2024)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 111,455 | +0.20% | +225 | 112,515 | 111,215 | 賣出 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 112,130 | +0.19% | +215 | 113,195 | 111,890 | 賣出 |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 112,850 | +0.07% | +80 | 113,345 | 112,750 | 賣出 |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 113,465 | +0.23% | +260 | 113,465 | 113,465 | 賣出 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 114,475 | +0.27% | +310 | 114,475 | 114,475 | 賣出 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 114,870 | +0.23% | +260 | 114,870 | 114,870 | 賣出 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 115,915 | +0.22% | +260 | 115,915 | 115,915 | 賣出 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 117,560 | +0.30% | +355 | 117,560 | 117,560 | 賣出 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 119,160 | +0.30% | +355 | 119,160 | 119,160 | 賣出 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 120,750 | +0.33% | +395 | 120,750 | 120,750 | 賣出 |