Micro Bitcoin Futures (Sep 2024)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 115,485 | −2.98% | −3,550 | 118,750 | 114,700 | 買入 |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 114,120 | −0.03% | −35 | 114,800 | 113,830 | 中立 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 114,685 | −0.13% | −145 | 115,375 | 114,580 | 中立 |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 115,465 | −0.15% | −175 | 115,975 | 115,465 | 賣出 |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 116,305 | −1.00% | −1,175 | 116,305 | 116,305 | 賣出 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 116,950 | −0.99% | −1,170 | 117,080 | 115,835 | 中立 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 117,590 | −0.97% | −1,155 | 117,590 | 117,590 | 中立 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 118,600 | −0.98% | −1,170 | 118,600 | 118,600 | 中立 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 120,215 | −0.97% | −1,180 | 120,215 | 120,215 | 中立 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 122,055 | −0.97% | −1,195 | 122,055 | 122,055 | 賣出 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 123,880 | −0.97% | −1,210 | 123,880 | 123,880 | 中立 |