Micro Bitcoin Futures (Sep 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTM2024Micro Bitcoin Futures (Jun 2024) | 2024-07-01 | 60595 | +2.45% | 1450 | 61560 | 59700 | 中立 |
| MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 61100 | +2.53% | 1510 | 62000 | 60335 | 賣出 |
| MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 62000 | +3.19% | 1915 | 62500 | 60900 | 賣出 |
| MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 61920 | +2.33% | 1410 | 62980 | 61390 | 賣出 |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 60945 | −8.06% | −5345 | 61200 | 60945 | 強力賣出 |
| MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 61400 | −8.10% | −5415 | 61400 | 61400 | 強力賣出 |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 61950 | −8.30% | −5610 | 65250 | 61950 | 賣出 |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 63855 | −7.88% | −5460 | 69690 | 63855 | 強力賣出 |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 65400 | −7.88% | −5595 | 65400 | 65400 | 強力賣出 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 66950 | −7.88% | −5725 | 66950 | 66950 | 強力賣出 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 68500 | −7.87% | −5855 | 68500 | 68500 | 強力賣出 |