Micro Bitcoin Futures (Sep 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 107,225 | +1.27% | +1,345 | 107,640 | 104,420 | 強力買入 |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 107,955 | +1.32% | +1,410 | 108,200 | 105,140 | 強力買入 |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 108,100 | +0.83% | +890 | 108,155 | 106,275 | 強力買入 |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 109,565 | +1.54% | +1,665 | 109,605 | 109,565 | 強力買入 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 108,460 | +1.47% | +1,570 | 108,460 | 105,930 | 強力買入 |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 109,015 | +1.48% | +1,595 | 109,015 | 109,015 | 強力買入 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 109,960 | +1.39% | +1,505 | 109,960 | 109,960 | 強力買入 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 111,420 | +1.39% | +1,530 | 111,420 | 111,420 | 強力買入 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 108,395 | −4.19% | −4,735 | 108,395 | 108,395 | 買入 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 114,840 | +1.40% | +1,580 | 114,840 | 114,840 | 強力買入 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 116,535 | +1.40% | +1,605 | 116,535 | 116,535 | 強力買入 |