Micro Bitcoin Futures (Nov 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 115,485 | −2.98% | −3,550 | 118,750 | 114,700 | 買入 |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 120,010 | +0.84% | +1,000 | 120,385 | 118,450 | 強力買入 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 120,850 | +0.90% | +1,075 | 121,000 | 119,350 | 買入 |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 121,645 | +0.83% | +1,005 | 121,645 | 120,475 | 買入 |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 121,360 | +0.99% | +1,190 | 121,360 | 121,360 | 買入 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 122,000 | +0.99% | +1,190 | 122,000 | 122,000 | 買入 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 122,600 | +0.95% | +1,150 | 122,600 | 122,600 | 中立 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 123,650 | +0.97% | +1,190 | 123,650 | 123,650 | 買入 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 125,250 | +0.96% | +1,190 | 125,250 | 125,250 | 買入 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 126,990 | +1.08% | +1,360 | 126,990 | 126,990 | 買入 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 128,880 | +1.08% | +1,380 | 128,880 | 128,880 | 買入 |