Micro Bitcoin Futures (Dec 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTK2024Micro Bitcoin Futures (May 2024) | 2024-06-03 | 69475 | +3.38% | 2270 | 69585 | 66745 | 買入 |
| MBTM2024Micro Bitcoin Futures (Jun 2024) | 2024-07-01 | 70065 | +3.37% | 2285 | 70195 | 67405 | 買入 |
| MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 70715 | +3.41% | 2330 | 70715 | 68415 | 買入 |
| MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 71455 | +3.40% | 2350 | 71455 | 70270 | 買入 |
| MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 72105 | +3.38% | 2360 | 72105 | 69700 | 買入 |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 72525 | +3.36% | 2360 | 72525 | 72525 | 買入 |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 73155 | +3.33% | 2360 | 73155 | 73155 | 買入 |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 73930 | +3.26% | 2335 | 73930 | 73930 | 買入 |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 75310 | +3.26% | 2380 | 75310 | 75310 | 買入 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 76690 | +3.26% | 2420 | 76690 | 76690 | 買入 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 78075 | +3.27% | 2470 | 78075 | 78075 | 買入 |