Micro Ether Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-09-26 | 3,945.0 | +0.82% | +32.0 | 3,989.0 | 3,801.0 | 中立 | |
2025-10-31 | 4,164.0 | −0.66% | −27.5 | 4,203.0 | 4,149.5 | 賣出 | |
2025-11-28 | 4,189.5 | −0.69% | −29.0 | 4,231.5 | 4,179.5 | 賣出 | |
2025-12-26 | 4,224.5 | −0.45% | −19.0 | 4,228.0 | 4,220.5 | 賣出 | |
2026-01-30 | 4,273.0 | −0.70% | −30.0 | 4,273.0 | 4,273.0 | 賣出 | |
2026-02-27 | 4,300.0 | −0.66% | −28.5 | 4,300.0 | 4,300.0 | 賣出 | |
2026-03-27 | 4,325.5 | −0.67% | −29.0 | 4,325.5 | 4,325.5 | 賣出 | |
2026-06-26 | 4,408.5 | −0.66% | −29.5 | 4,408.5 | 4,408.5 | 賣出 | |
2026-09-25 | 4,491.5 | −0.66% | −30.0 | 4,491.5 | 4,491.5 | 賣出 | |
2026-12-24 | 4,573.5 | −0.66% | −30.5 | 4,573.5 | 4,573.5 | 賣出 | |
2027-03-25 | 4,656.5 | −0.66% | −31.0 | 4,656.5 | 4,656.5 | 中立 |