Micro Ether FuturesMicro Ether FuturesMicro Ether Futures

Micro Ether Futures

沒有交易
在超級圖表上查看

Micro Ether Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
METU2025Micro Ether Futures (Sep 2025)
2025-09-263,945.0+0.82%+32.03,989.03,801.0
中立
METV2025Micro Ether Futures (Oct 2025)
2025-10-314,164.0−0.66%−27.54,203.04,149.5
賣出
METX2025Micro Ether Futures (Nov 2025)
2025-11-284,189.5−0.69%−29.04,231.54,179.5
賣出
METZ2025Micro Ether Futures (Dec 2025)
2025-12-264,224.5−0.45%−19.04,228.04,220.5
賣出
METF2026Micro Ether Futures (Jan 2026)
2026-01-304,273.0−0.70%−30.04,273.04,273.0
賣出
METG2026Micro Ether Futures (Feb 2026)
2026-02-274,300.0−0.66%−28.54,300.04,300.0
賣出
METH2026Micro Ether Futures (Mar 2026)
2026-03-274,325.5−0.67%−29.04,325.54,325.5
賣出
METM2026Micro Ether Futures (Jun 2026)
2026-06-264,408.5−0.66%−29.54,408.54,408.5
賣出
METU2026Micro Ether Futures (Sep 2026)
2026-09-254,491.5−0.66%−30.04,491.54,491.5
賣出
METZ2026Micro Ether Futures (Dec 2026)
2026-12-244,573.5−0.66%−30.54,573.54,573.5
賣出
METH2027Micro Ether Futures (Mar 2027)
2027-03-254,656.5−0.66%−31.04,656.54,656.5
中立