Micro Ether Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4,553.0 | +0.35% | +16.0 | 4,632.5 | 4,466.0 | 強力買入 |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4,582.5 | +0.32% | +14.5 | 4,656.5 | 4,500.5 | 強力買入 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4,609.0 | +0.29% | +13.5 | 4,660.0 | 4,548.5 | 強力買入 |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4,638.5 | +0.37% | +17.0 | 4,638.5 | 4,638.5 | 強力買入 |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 4,666.5 | +0.42% | +19.5 | 4,666.5 | 4,666.5 | 強力買入 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4,694.0 | +0.41% | +19.0 | 4,694.0 | 4,694.0 | 強力買入 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4,784.5 | +0.42% | +20.0 | 4,784.5 | 4,784.5 | 強力買入 |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4,874.5 | +0.41% | +20.0 | 4,874.5 | 4,874.5 | 強力買入 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4,963.5 | +0.41% | +20.5 | 4,963.5 | 4,963.5 | 強力買入 |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 5,054.0 | +0.42% | +21.0 | 5,054.0 | 5,054.0 | 中立 |