Micro Ether Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 METX2024Micro Ether Futures (Nov 2024) | 2024-12-02 | 3,342.0 | −1.12% | −38.0 | 3,403.0 | 3,326.5 | 買入 |
| METZ2024Micro Ether Futures (Dec 2024) | 2024-12-30 | 3,401.5 | −0.70% | −24.0 | 3,437.0 | 3,381.0 | 買入 |
| METF2025Micro Ether Futures (Jan 2025) | 2025-02-03 | 3,455.0 | −0.09% | −3.0 | 3,455.0 | 3,455.0 | 買入 |
| METG2025Micro Ether Futures (Feb 2025) | 2025-03-03 | 3,481.0 | +9.67% | 307.0 | 3,481.0 | 3,481.0 | 強力買入 |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-31 | 3,501.5 | +9.61% | 307.0 | 3,501.5 | 3,501.5 | 強力買入 |
| METJ2025Micro Ether Futures (Apr 2025) | 2025-04-28 | 3,517.5 | +9.60% | 308.0 | 3,517.5 | 3,517.5 | 強力買入 |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-30 | 3,546.5 | +9.48% | 307.0 | 3,546.5 | 3,546.5 | 強力買入 |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-29 | 3,584.5 | +9.15% | 300.5 | 3,584.5 | 3,584.5 | 強力買入 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-29 | 3,651.5 | +9.16% | 306.5 | 3,651.5 | 3,651.5 | 強力買入 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-30 | 3,718.5 | +9.16% | 312.0 | 3,718.5 | 3,718.5 | 強力買入 |