Micro Ether Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 2,425.5 | −0.52% | −12.5 | 2,487.0 | 2,358.0 | 賣出 |
| METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 2,516.0 | +3.58% | +87.0 | 2,542.5 | 2,445.0 | 買入 |
| METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 2,549.0 | +4.06% | +99.5 | 2,556.0 | 2,488.5 | 買入 |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 2,510.0 | +1.74% | +43.0 | 2,510.0 | 2,510.0 | 中立 |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 2,481.5 | −1.02% | −25.5 | 2,481.5 | 2,481.5 | 賣出 |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 2,496.5 | −0.95% | −24.0 | 2,496.5 | 2,496.5 | 賣出 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2,514.5 | −1.00% | −25.5 | 2,514.5 | 2,514.5 | 賣出 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2,559.5 | −0.95% | −24.5 | 2,559.5 | 2,559.5 | 賣出 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 2,607.5 | −0.95% | −25.0 | 2,607.5 | 2,607.5 | 賣出 |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 2,655.5 | −0.95% | −25.5 | 2,655.5 | 2,655.5 | 賣出 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 2,703.5 | −0.95% | −26.0 | 2,703.5 | 2,703.5 | 賣出 |