合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 2,970.5 | +8.49% | +232.5 | 2,982.0 | 2,765.0 | 賣出 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2,985.0 | +8.49% | +233.5 | 2,996.0 | 2,780.0 | 賣出 |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 3,015.0 | +8.92% | +247.0 | 3,015.0 | 2,802.0 | 賣出 |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 2,786.5 | −3.26% | −94.0 | 2,786.5 | 2,786.5 | 強力賣出 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2,804.0 | −3.24% | −94.0 | 2,804.0 | 2,804.0 | 強力賣出 |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 2,826.0 | −3.29% | −96.0 | 2,826.0 | 2,826.0 | 強力賣出 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 2,863.5 | −3.47% | −103.0 | 2,863.5 | 2,863.5 | 強力賣出 |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 2,918.0 | −3.47% | −105.0 | 2,918.0 | 2,918.0 | 強力賣出 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 2,972.0 | −3.46% | −106.5 | 2,972.0 | 2,972.0 | 強力賣出 |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3,026.5 | −3.46% | −108.5 | 3,026.5 | 3,026.5 | 強力賣出 |