Micro Ether Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 METK2025Micro Ether Futures (May 2025) | 2025-05-30 | 2,485.5 | +0.63% | +15.5 | 2,493.5 | 2,485.5 | 買入 |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 2,487.0 | +5.47% | +129.0 | 2,624.5 | 2,447.5 | 買入 |
| METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 2,501.0 | +5.46% | +129.5 | 2,613.5 | 2,492.5 | 強力買入 |
| METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 2,519.5 | +5.62% | +134.0 | 2,519.5 | 2,519.5 | 強力買入 |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 2,531.0 | +5.35% | +128.5 | 2,531.0 | 2,531.0 | 買入 |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 2,549.5 | +5.31% | +128.5 | 2,549.5 | 2,549.5 | 強力買入 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2,585.0 | +5.49% | +134.5 | 2,585.0 | 2,585.0 | 買入 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2,634.0 | +5.49% | +137.0 | 2,634.0 | 2,634.0 | 買入 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 2,683.0 | +5.48% | +139.5 | 2,683.0 | 2,683.0 | 強力買入 |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 2,732.0 | +5.48% | +142.0 | 2,732.0 | 2,732.0 | 強力買入 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 2,781.0 | +5.50% | +145.0 | 2,781.0 | 2,781.0 | 強力買入 |