Micro Ether FuturesMicro Ether FuturesMicro Ether Futures

Micro Ether Futures

沒有交易
在超級圖表上查看

Micro Ether Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
METX2024Micro Ether Futures (Nov 2024)
2024-12-022,431.0−3.93%−99.52,500.02,414.5
強力賣出
METZ2024Micro Ether Futures (Dec 2024)
2024-12-302,444.0−4.16%−106.02,503.02,444.0
強力賣出
METF2025Micro Ether Futures (Jan 2025)
2025-02-032,550.0−0.89%−23.02,550.02,550.0
強力賣出
METG2025Micro Ether Futures (Feb 2025)
2025-03-032,591.5+0.08%2.02,591.52,591.5
賣出
METH2025Micro Ether Futures (Mar 2025)
2025-03-312,609.5+0.08%2.02,609.52,609.5
賣出
METJ2025Micro Ether Futures (Apr 2025)
2025-04-282,609.5+0.04%1.02,609.52,609.5
METM2025Micro Ether Futures (Jun 2025)
2025-06-302,654.5+0.08%2.02,654.52,654.5
賣出
METU2025Micro Ether Futures (Sep 2025)
2025-09-292,694.5+0.04%1.02,694.52,694.5
賣出
METZ2025Micro Ether Futures (Dec 2025)
2025-12-292,744.5+0.04%1.02,744.52,744.5
賣出
METH2026Micro Ether Futures (Mar 2026)
2026-03-302,794.5+0.04%1.02,794.52,794.5
賣出