Micro Ether Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 METX2024Micro Ether Futures (Nov 2024) | 2024-12-02 | 3,384.5 | +9.62% | 297.0 | 3,410.5 | 3,045.5 | 強力買入 |
| METZ2024Micro Ether Futures (Dec 2024) | 2024-12-30 | 3,421.5 | +9.72% | 303.0 | 3,448.0 | 3,111.0 | 強力買入 |
| METF2025Micro Ether Futures (Jan 2025) | 2025-02-03 | 3,471.5 | +10.21% | 321.5 | 3,471.5 | 3,154.0 | 強力買入 |
| METG2025Micro Ether Futures (Feb 2025) | 2025-03-03 | 3,174.0 | −0.94% | −30.0 | 3,174.0 | 3,174.0 | 買入 |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-31 | 3,194.5 | −0.93% | −30.0 | 3,194.5 | 3,194.5 | 買入 |
| METJ2025Micro Ether Futures (Apr 2025) | 2025-04-28 | 3,209.5 | −0.93% | −30.0 | 3,209.5 | 3,209.5 | 賣出 |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-30 | 3,239.5 | −0.92% | −30.0 | 3,239.5 | 3,239.5 | 買入 |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-29 | 3,284.0 | −0.99% | −33.0 | 3,284.0 | 3,284.0 | 買入 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-29 | 3,345.0 | −1.01% | −34.0 | 3,345.0 | 3,345.0 | 買入 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-30 | 3,406.5 | −1.00% | −34.5 | 3,406.5 | 3,406.5 | 買入 |