Micro Ether Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-10-31 | 4,470.5 | −1.52% | −69.0 | 4,564.0 | 4,423.0 | 買入 | |
2025-11-28 | 4,491.0 | −1.67% | −76.5 | 4,588.0 | 4,454.5 | 買入 | |
2025-12-26 | 4,532.0 | −1.46% | −67.0 | 4,616.5 | 4,486.0 | 買入 | |
2026-01-30 | 4,630.0 | +0.86% | +39.5 | 4,630.0 | 4,630.0 | 買入 | |
2026-02-27 | 4,658.0 | +0.82% | +38.0 | 4,658.0 | 4,658.0 | 買入 | |
2026-03-27 | 4,685.5 | +0.82% | +38.0 | 4,685.5 | 4,685.5 | 買入 | |
2026-06-26 | 4,775.5 | +0.81% | +38.5 | 4,775.5 | 4,775.5 | 買入 | |
2026-09-25 | 4,866.0 | +0.82% | +39.5 | 4,866.0 | 4,866.0 | 買入 | |
2026-12-24 | 4,955.0 | +0.81% | +40.0 | 4,955.0 | 4,955.0 | 買入 | |
2027-03-25 | 5,045.0 | +0.82% | +41.0 | 5,045.0 | 5,045.0 | 中立 |