Micro Ether Futures (Jan 2022)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 3,704.5 | −0.01% | −0.5 | 3,707.0 | 3,690.0 | 買入 |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 3,728.0 | −0.08% | −3.0 | 3,731.5 | 3,717.5 | 買入 |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 3,761.0 | +3.24% | +118.0 | 3,761.0 | 3,761.0 | 買入 |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 3,785.5 | +3.23% | +118.5 | 3,785.5 | 3,785.5 | 買入 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3,808.5 | +3.24% | +119.5 | 3,808.5 | 3,808.5 | 買入 |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 3,830.0 | +3.22% | +119.5 | 3,830.0 | 3,830.0 | 中立 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3,872.5 | +3.16% | +118.5 | 3,872.5 | 3,872.5 | 買入 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3,946.0 | +3.16% | +121.0 | 3,946.0 | 3,946.0 | 買入 |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4,019.5 | +3.25% | +126.5 | 4,019.5 | 4,019.5 | 買入 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4,092.0 | +3.20% | +127.0 | 4,092.0 | 4,092.0 | 買入 |