Micro Ether Futures (Jan 2022)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4,336.5 | +3.46% | +145.0 | 4,382.0 | 4,149.5 | 買入 |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4,367.0 | +3.52% | +148.5 | 4,407.5 | 4,179.5 | 買入 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4,399.0 | +3.66% | +155.5 | 4,433.0 | 4,217.0 | 買入 |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4,273.0 | −0.70% | −30.0 | 4,273.0 | 4,273.0 | 賣出 |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 4,300.0 | −0.66% | −28.5 | 4,300.0 | 4,300.0 | 賣出 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4,325.5 | −0.67% | −29.0 | 4,325.5 | 4,325.5 | 賣出 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4,408.5 | −0.66% | −29.5 | 4,408.5 | 4,408.5 | 賣出 |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4,491.5 | −0.66% | −30.0 | 4,491.5 | 4,491.5 | 賣出 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4,573.5 | −0.66% | −30.5 | 4,573.5 | 4,573.5 | 賣出 |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 4,656.5 | −0.66% | −31.0 | 4,656.5 | 4,656.5 | 中立 |