Micro Ether Futures (Feb 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 METM2024Micro Ether Futures (Jun 2024) | 2024-07-01 | 3393.5 | −0.69% | −23.5 | 3414.5 | 3386.5 | 中立 |
| METN2024Micro Ether Futures (Jul 2024) | 2024-07-29 | 3407.5 | −0.79% | −27.0 | 3431.0 | 3402.0 | 賣出 |
| METQ2024Micro Ether Futures (Aug 2024) | 2024-09-03 | 3466.0 | +4.22% | 140.5 | 3466.0 | 3447.0 | 賣出 |
| METU2024Micro Ether Futures (Sep 2024) | 2024-09-30 | 3488.0 | +3.95% | 132.5 | 3488.0 | 3488.0 | 中立 |
| METV2024Micro Ether Futures (Oct 2024) | 2024-10-28 | 3523.5 | +4.15% | 140.5 | 3523.5 | 3523.5 | 賣出 |
| METX2024Micro Ether Futures (Nov 2024) | 2024-12-02 | 3538.5 | +4.07% | 138.5 | 3538.5 | 3538.5 | 中立 |
| METZ2024Micro Ether Futures (Dec 2024) | 2024-12-30 | 3555.0 | +3.93% | 134.5 | 3555.0 | 3555.0 | 中立 |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-31 | 3623.0 | +3.93% | 137.0 | 3623.0 | 3623.0 | 中立 |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-30 | 3691.5 | +3.94% | 140.0 | 3691.5 | 3691.5 | 中立 |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-29 | 3759.5 | +3.94% | 142.5 | 3759.5 | 3759.5 | 賣出 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-29 | 3827.5 | +3.94% | 145.0 | 3827.5 | 3827.5 | 中立 |