Micro Ether Futures (Feb 2022)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 3,670.0 | −1.89% | −70.5 | 3,750.0 | 3,548.5 | 買入 |
| METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 3,750.5 | +1.64% | +60.5 | 3,758.0 | 3,730.0 | 買入 |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 3,779.5 | +1.71% | +63.5 | 3,782.0 | 3,768.5 | 買入 |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 3,748.0 | +4.65% | +166.5 | 3,822.5 | 3,747.5 | 買入 |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 3,772.0 | +4.50% | +162.5 | 3,772.0 | 3,772.0 | 買入 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3,794.0 | +4.47% | +162.5 | 3,794.0 | 3,794.0 | 買入 |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 3,815.5 | +4.31% | +157.5 | 3,815.5 | 3,815.5 | 中立 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3,858.5 | +4.24% | +157.0 | 3,858.5 | 3,858.5 | 買入 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3,931.5 | +4.24% | +160.0 | 3,931.5 | 3,931.5 | 買入 |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3,994.5 | +4.60% | +175.5 | 3,994.5 | 3,994.5 | 買入 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4,076.5 | +4.67% | +182.0 | 4,076.5 | 4,076.5 | 買入 |