合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 3,837.0 | −1.10% | −42.5 | 3,961.5 | 3,684.5 | 賣出 |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 3,857.5 | −1.13% | −44.0 | 3,978.5 | 3,714.0 | 賣出 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3,883.0 | −1.15% | −45.0 | 3,990.5 | 3,723.5 | 賣出 |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 3,911.5 | −1.07% | −42.5 | 3,911.5 | 3,911.5 | 賣出 |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 3,940.0 | −1.08% | −43.0 | 3,940.0 | 3,940.0 | 賣出 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3,965.0 | −1.09% | −43.5 | 3,965.0 | 3,965.0 | 賣出 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4,041.5 | −1.09% | −44.5 | 4,041.5 | 4,041.5 | 賣出 |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4,118.0 | −1.08% | −45.0 | 4,118.0 | 4,118.0 | 賣出 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4,193.5 | −1.09% | −46.0 | 4,193.5 | 4,193.5 | 賣出 |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 4,270.0 | −1.08% | −46.5 | 4,270.0 | 4,270.0 | 賣出 |