Micro Ether Futures (Mar 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 2,508.0 | −7.27% | −196.5 | 2,670.0 | 2,446.0 | 賣出 |
| METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 2,526.5 | −7.20% | −196.0 | 2,679.5 | 2,470.5 | 賣出 |
| METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 2,746.0 | −4.32% | −124.0 | 2,746.0 | 2,746.0 | 買入 |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 2,760.0 | −4.25% | −122.5 | 2,760.0 | 2,760.0 | 買入 |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 2,780.5 | −4.17% | −121.0 | 2,780.5 | 2,780.5 | 買入 |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 2,797.0 | −4.16% | −121.5 | 2,797.0 | 2,797.0 | 強力買入 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2,813.5 | −4.17% | −122.5 | 2,813.5 | 2,813.5 | 買入 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2,867.5 | −4.16% | −124.5 | 2,867.5 | 2,867.5 | 買入 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 2,921.0 | −4.17% | −127.0 | 2,921.0 | 2,921.0 | 買入 |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 2,975.0 | −4.17% | −129.5 | 2,975.0 | 2,975.0 | 買入 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3,028.0 | −4.18% | −132.0 | 3,028.0 | 3,028.0 | 買入 |