Micro Ether Futures (Jun 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 4,480.5 | −1.98% | −90.5 | 4,544.5 | 4,472.5 | 買入 |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 4,514.0 | −1.97% | −90.5 | 4,573.5 | 4,505.0 | 買入 |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4,592.0 | −1.28% | −59.5 | 4,592.0 | 4,592.0 | 買入 |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4,684.0 | −0.64% | −30.0 | 4,684.0 | 4,684.0 | 買入 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4,713.5 | −0.63% | −30.0 | 4,713.5 | 4,713.5 | 買入 |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4,739.0 | −0.63% | −30.0 | 4,739.0 | 4,739.0 | 買入 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4,779.5 | −0.72% | −34.5 | 4,779.5 | 4,779.5 | 買入 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4,871.0 | −0.71% | −35.0 | 4,871.0 | 4,871.0 | 買入 |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4,962.0 | −0.71% | −35.5 | 4,962.0 | 4,962.0 | 買入 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 5,052.0 | −0.72% | −36.5 | 5,052.0 | 5,052.0 | 買入 |