Micro Ether Futures (Jul 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 METX2024Micro Ether Futures (Nov 2024) | 2024-12-02 | 2,431.0 | −3.93% | −99.5 | 2,500.0 | 2,414.5 | 強力賣出 |
| METZ2024Micro Ether Futures (Dec 2024) | 2024-12-30 | 2,444.0 | −4.16% | −106.0 | 2,503.0 | 2,444.0 | 強力賣出 |
| METF2025Micro Ether Futures (Jan 2025) | 2025-02-03 | 2,550.0 | −0.89% | −23.0 | 2,550.0 | 2,550.0 | 強力賣出 |
| METG2025Micro Ether Futures (Feb 2025) | 2025-03-03 | 2,591.5 | +0.08% | 2.0 | 2,591.5 | 2,591.5 | 賣出 |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-31 | 2,609.5 | +0.08% | 2.0 | 2,609.5 | 2,609.5 | 賣出 |
| METJ2025Micro Ether Futures (Apr 2025) | 2025-04-28 | 2,609.5 | +0.04% | 1.0 | 2,609.5 | 2,609.5 | — |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-30 | 2,654.5 | +0.08% | 2.0 | 2,654.5 | 2,654.5 | 賣出 |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-29 | 2,694.5 | +0.04% | 1.0 | 2,694.5 | 2,694.5 | 賣出 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-29 | 2,744.5 | +0.04% | 1.0 | 2,744.5 | 2,744.5 | 賣出 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-30 | 2,794.5 | +0.04% | 1.0 | 2,794.5 | 2,794.5 | 賣出 |