Micro Ether Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 4,302.5 | +3.72% | +154.5 | 4,371.5 | 4,070.0 | 買入 |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 4,332.5 | +3.83% | +160.0 | 4,399.0 | 4,092.0 | 買入 |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4,383.0 | +4.04% | +170.0 | 4,383.0 | 4,125.0 | 買入 |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4,242.5 | −5.04% | −225.0 | 4,242.5 | 4,242.5 | 買入 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4,306.0 | +0.82% | +35.0 | 4,306.0 | 4,306.0 | 買入 |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4,295.5 | −4.98% | −225.0 | 4,295.5 | 4,295.5 | 強力賣出 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4,342.5 | −4.91% | −224.0 | 4,342.5 | 4,342.5 | 買入 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4,425.0 | −4.91% | −228.5 | 4,425.0 | 4,425.0 | 買入 |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4,507.5 | −4.92% | −233.0 | 4,507.5 | 4,507.5 | 中立 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4,589.0 | −4.91% | −237.0 | 4,589.0 | 4,589.0 | 買入 |