Nikkei/Yen Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 37,270 | +1.02% | 375 | 37,325 | 36,465 | 賣出 |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 37,305 | +1.22% | 450 | 37,305 | 37,305 | 賣出 |
| NIYK2025Nikkei/Yen Futures (May 2025) | 2025-05-09 | 37,305 | +1.21% | 445 | 37,305 | 37,305 | 賣出 |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 37,035 | +1.02% | 375 | 37,070 | 36,240 | 賣出 |
| NIYN2025Nikkei/Yen Futures (Jul 2025) | 2025-07-11 | 37,315 | +1.22% | 450 | 37,315 | 37,315 | 中立 |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 37,320 | +1.22% | 450 | 37,320 | 37,320 | 賣出 |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 37,330 | +1.22% | 450 | 37,330 | 37,330 | 賣出 |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 37,340 | +1.22% | 450 | 37,340 | 37,340 | 賣出 |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 37,345 | +1.21% | 445 | 37,345 | 37,345 | 賣出 |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 37,355 | +1.21% | 445 | 37,355 | 37,355 | 賣出 |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 37,365 | +1.22% | 450 | 37,365 | 37,365 | 賣出 |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 37,375 | +1.22% | 450 | 37,375 | 37,375 | 賣出 |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 37,385 | +1.22% | 450 | 37,385 | 37,385 | 賣出 |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 37,395 | +1.22% | 450 | 37,395 | 37,395 | 賣出 |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 37,405 | +1.22% | 450 | 37,405 | 37,405 | 賣出 |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 37,440 | +1.22% | 450 | 37,440 | 37,440 | 賣出 |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 37,480 | +1.22% | 450 | 37,480 | 37,480 | 賣出 |
| NIYZ2030Nikkei/Yen Futures (Dec 2030) | 2030-12-13 | 37,515 | +1.21% | 450 | 37,515 | 37,515 | 賣出 |