Nikkei/Yen Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 40,450 | +1.38% | 550 | 40,450 | 40,450 | 強力買入 |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 39,635 | −2.09% | −845 | 40,395 | 39,610 | 買入 |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 40,455 | +1.37% | 545 | 40,455 | 40,455 | 強力買入 |
| NIYK2025Nikkei/Yen Futures (May 2025) | 2025-05-09 | 40,460 | +1.38% | 550 | 40,460 | 40,460 | 強力買入 |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 40,300 | +1.41% | 560 | 40,300 | 39,750 | 強力買入 |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 40,475 | +1.38% | 550 | 40,475 | 40,475 | 強力買入 |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 40,485 | +1.38% | 550 | 40,485 | 40,485 | 強力買入 |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 40,495 | +1.38% | 550 | 40,495 | 40,495 | 強力買入 |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 40,505 | +1.38% | 550 | 40,505 | 40,505 | 強力買入 |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 40,515 | +1.38% | 550 | 40,515 | 40,515 | 強力買入 |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 40,525 | +1.38% | 550 | 40,525 | 40,525 | 強力買入 |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 40,535 | +1.38% | 550 | 40,535 | 40,535 | 強力買入 |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 40,545 | +1.38% | 550 | 40,545 | 40,545 | 強力買入 |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 40,555 | +1.37% | 550 | 40,555 | 40,555 | 強力買入 |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 40,565 | +1.37% | 550 | 40,565 | 40,565 | 強力買入 |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 40,605 | +1.37% | 550 | 40,605 | 40,605 | 強力買入 |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 40,645 | +1.37% | 550 | 40,645 | 40,645 | 強力買入 |
| NIYZ2030Nikkei/Yen Futures (Dec 2030) | 2030-12-13 | 40,685 | +1.37% | 550 | 40,685 | 40,685 | 強力買入 |