Nikkei (JPY) FuturesNikkei (JPY) FuturesNikkei (JPY) Futures

Nikkei (JPY) Futures

沒有交易
在超級圖表上查看

Nikkei (JPY) Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NIYM2025Nikkei (JPY) Futures (Jun 2025)
2025-06-1338,250+0.07%+2538,35538,230
買入
NIYN2025Nikkei (JPY) Futures (Jul 2025)
2025-07-1138,240+0.62%+23538,24038,240
買入
NIYQ2025Nikkei (JPY) Futures (Aug 2025)
2025-08-0838,245+0.62%+23538,24538,245
買入
NIYU2025Nikkei (JPY) Futures (Sep 2025)
2025-09-1238,225+0.04%+1538,33538,220
買入
NIYV2025Nikkei (JPY) Futures (Oct 2025)
2025-10-1038,250+0.62%+23538,25038,250
強力買入
NIYZ2025Nikkei (JPY) Futures (Dec 2025)
2025-12-1238,255+0.62%+23538,25538,255
買入
NIYH2026Nikkei (JPY) Futures (Mar 2026)
2026-03-1338,265+0.62%+23538,26538,265
買入
NIYM2026Nikkei (JPY) Futures (Jun 2026)
2026-06-1238,275+0.62%+23538,27538,275
買入
NIYU2026Nikkei (JPY) Futures (Sep 2026)
2026-09-1138,285+0.62%+23538,28538,285
買入
NIYZ2026Nikkei (JPY) Futures (Dec 2026)
2026-12-1138,295+0.62%+23538,29538,295
買入
NIYH2027Nikkei (JPY) Futures (Mar 2027)
2027-03-1238,305+0.62%+23538,30538,305
買入
NIYM2027Nikkei (JPY) Futures (Jun 2027)
2027-06-1138,315+0.62%+23538,31538,315
買入
NIYU2027Nikkei (JPY) Futures (Sep 2027)
2027-09-1038,325+0.62%+23538,32538,325
買入
NIYZ2027Nikkei (JPY) Futures (Dec 2027)
2027-12-1038,335+0.62%+23538,33538,335
買入
NIYH2028Nikkei (JPY) Futures (Mar 2028)
2028-03-1038,345+0.62%+23538,34538,345
買入
NIYZ2028Nikkei (JPY) Futures (Dec 2028)
2028-12-0838,370+0.62%+23538,37038,370
買入
NIYZ2029Nikkei (JPY) Futures (Dec 2029)
2029-12-1438,410+0.62%+23538,41038,410
買入
NIYZ2030Nikkei (JPY) Futures (Dec 2030)
2030-12-1338,450+0.63%+24038,45038,450
買入