Nikkei (JPY) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIYN2025Nikkei (JPY) Futures (Jul 2025) | 2025-07-11 | 40,205 | +1.17% | +465 | 40,205 | 40,205 | 強力買入 |
| NIYQ2025Nikkei (JPY) Futures (Aug 2025) | 2025-08-08 | 40,205 | +1.16% | +460 | 40,205 | 40,205 | 強力買入 |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 39,730 | −0.97% | −390 | 40,140 | 39,610 | 買入 |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 40,215 | +1.17% | +465 | 40,215 | 40,215 | 強力買入 |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 39,905 | +1.01% | +400 | 39,905 | 39,905 | 強力買入 |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 40,230 | +1.16% | +460 | 40,230 | 40,230 | 強力買入 |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 40,240 | +1.16% | +460 | 40,240 | 40,240 | 強力買入 |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 40,250 | +1.16% | +460 | 40,250 | 40,250 | 強力買入 |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 40,260 | +1.16% | +460 | 40,260 | 40,260 | 強力買入 |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 40,270 | +1.16% | +460 | 40,270 | 40,270 | 強力買入 |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 40,280 | +1.16% | +460 | 40,280 | 40,280 | 強力買入 |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 40,290 | +1.15% | +460 | 40,290 | 40,290 | 強力買入 |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 40,300 | +1.15% | +460 | 40,300 | 40,300 | 強力買入 |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 40,310 | +1.15% | +460 | 40,310 | 40,310 | 強力買入 |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 40,320 | +1.15% | +460 | 40,320 | 40,320 | 買入 |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 40,340 | +1.17% | +465 | 40,340 | 40,340 | 強力買入 |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 40,380 | +1.15% | +460 | 40,380 | 40,380 | 強力買入 |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 40,420 | +1.16% | +465 | 40,420 | 40,420 | 強力買入 |