Nikkei/Yen Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIYF2025Nikkei/Yen Futures (Jan 2025) | 2025-01-10 | 39,220 | −0.18% | −70 | 39,220 | 39,220 | 買入 |
| NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 39,225 | −0.17% | −65 | 39,225 | 39,225 | 買入 |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 39,260 | −0.11% | −45 | 39,340 | 38,995 | 買入 |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 39,230 | −0.17% | −65 | 39,230 | 39,230 | 買入 |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 39,235 | −0.14% | −55 | 39,235 | 39,235 | 買入 |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 39,245 | −0.18% | −70 | 39,245 | 39,245 | 買入 |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 39,255 | −0.18% | −70 | 39,255 | 39,255 | 買入 |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 39,265 | −0.18% | −70 | 39,265 | 39,265 | 買入 |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 39,275 | −0.18% | −70 | 39,275 | 39,275 | 買入 |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 39,285 | −0.18% | −70 | 39,285 | 39,285 | 買入 |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 39,295 | −0.18% | −70 | 39,295 | 39,295 | 買入 |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 39,305 | −0.18% | −70 | 39,305 | 39,305 | 買入 |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 39,315 | −0.18% | −70 | 39,315 | 39,315 | 買入 |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 39,325 | −0.17% | −65 | 39,325 | 39,325 | 買入 |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 39,335 | −0.16% | −65 | 39,335 | 39,335 | 買入 |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 39,370 | −0.18% | −70 | 39,370 | 39,370 | 買入 |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 39,410 | −0.18% | −70 | 39,410 | 39,410 | 買入 |
| NIYZ2030Nikkei/Yen Futures (Dec 2030) | 2030-12-13 | 39,450 | −0.18% | −70 | 39,450 | 39,450 | — |