Nikkei/Yen Futures (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 38,390 | −1.04% | −405 | 38,895 | 38,030 | 賣出 |
| NIYF2025Nikkei/Yen Futures (Jan 2025) | 2025-01-10 | 38,830 | +0.71% | 275 | 38,830 | 38,830 | 買入 |
| NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 38,835 | +0.71% | 275 | 38,835 | 38,835 | 買入 |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38,310 | −1.26% | −490 | 38,310 | 38,310 | 賣出 |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 38,840 | +0.71% | 275 | 38,840 | 38,840 | 買入 |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38,850 | +0.73% | 280 | 38,850 | 38,850 | 買入 |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38,860 | +0.73% | 280 | 38,860 | 38,860 | 買入 |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38,870 | +0.73% | 280 | 38,870 | 38,870 | 買入 |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38,880 | +0.73% | 280 | 38,880 | 38,880 | 買入 |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 38,885 | +0.71% | 275 | 38,885 | 38,885 | 買入 |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 38,895 | +0.71% | 275 | 38,895 | 38,895 | 買入 |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 38,905 | +0.71% | 275 | 38,905 | 38,905 | 買入 |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 38,915 | +0.71% | 275 | 38,915 | 38,915 | 買入 |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 38,925 | +0.72% | 280 | 38,925 | 38,925 | 買入 |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 38,935 | +0.72% | 280 | 38,935 | 38,935 | 買入 |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 38,945 | +0.72% | 280 | 38,945 | 38,945 | 買入 |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 38,985 | +0.72% | 280 | 38,985 | 38,985 | 買入 |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 39,025 | +0.72% | 280 | 39,025 | 39,025 | 買入 |