合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 48,260 | +0.59% | +285 | 48,260 | 48,260 | 買入 |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 48,245 | +0.46% | +220 | 48,295 | 47,020 | 買入 |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 48,270 | +0.59% | +285 | 48,270 | 48,270 | 強力買入 |
| NIYG2026Nikkei (JPY) Futures (Feb 2026) | 2026-02-13 | 48,270 | +0.58% | +280 | 48,270 | 48,270 | 中立 |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 48,275 | +0.48% | +230 | 48,275 | 48,275 | 強力買入 |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 48,290 | +0.59% | +285 | 48,290 | 48,290 | 強力買入 |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 48,300 | +0.59% | +285 | 48,300 | 48,300 | 強力買入 |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 48,310 | +0.58% | +280 | 48,310 | 48,310 | 強力買入 |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 48,325 | +0.59% | +285 | 48,325 | 48,325 | 強力買入 |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 48,335 | +0.59% | +285 | 48,335 | 48,335 | 強力買入 |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 48,350 | +0.59% | +285 | 48,350 | 48,350 | 強力買入 |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 48,360 | +0.59% | +285 | 48,360 | 48,360 | 強力買入 |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 48,370 | +0.59% | +285 | 48,370 | 48,370 | 強力買入 |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 48,385 | +0.59% | +285 | 48,385 | 48,385 | 買入 |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 48,395 | +0.59% | +285 | 48,395 | 48,395 | 買入 |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 48,410 | +0.59% | +285 | 48,410 | 48,410 | 強力買入 |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 48,455 | +0.59% | +285 | 48,455 | 48,455 | 強力買入 |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 48,505 | +0.59% | +285 | 48,505 | 48,505 | 強力買入 |