Nikkei (JPY) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIYM2025Nikkei (JPY) Futures (Jun 2025) | 2025-06-13 | 38,030 | +1.45% | +545 | 38,155 | 37,405 | 強力買入 |
| NIYN2025Nikkei (JPY) Futures (Jul 2025) | 2025-07-11 | 37,480 | −0.28% | −105 | 37,480 | 37,480 | 中立 |
| NIYQ2025Nikkei (JPY) Futures (Aug 2025) | 2025-08-08 | 37,485 | −0.28% | −105 | 37,485 | 37,485 | 中立 |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 37,995 | +1.40% | +525 | 38,115 | 37,400 | 強力買入 |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 37,490 | −0.28% | −105 | 37,490 | 37,490 | 賣出 |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 37,500 | −0.28% | −105 | 37,500 | 37,500 | 買入 |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 37,505 | −0.29% | −110 | 37,505 | 37,505 | 買入 |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 37,515 | −0.28% | −105 | 37,515 | 37,515 | 買入 |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 37,525 | −0.28% | −105 | 37,525 | 37,525 | 買入 |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 37,535 | −0.28% | −105 | 37,535 | 37,535 | 買入 |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 37,545 | −0.28% | −105 | 37,545 | 37,545 | 中立 |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 37,555 | −0.28% | −105 | 37,555 | 37,555 | 中立 |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 37,565 | −0.28% | −105 | 37,565 | 37,565 | 買入 |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 37,575 | −0.28% | −105 | 37,575 | 37,575 | 買入 |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 37,580 | −0.29% | −110 | 37,580 | 37,580 | 中立 |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 37,610 | −0.28% | −105 | 37,610 | 37,610 | 買入 |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 37,650 | −0.28% | −105 | 37,650 | 37,650 | 中立 |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 37,685 | −0.28% | −105 | 37,685 | 37,685 | 中立 |