合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 50,545 | −0.27% | −135 | 50,745 | 50,210 | 買入 |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 50,690 | +0.24% | +120 | 50,690 | 50,690 | 強力買入 |
| NIYG2026Nikkei (JPY) Futures (Feb 2026) | 2026-02-13 | 50,695 | +0.24% | +120 | 50,695 | 50,695 | 強力買入 |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 50,580 | −0.26% | −130 | 50,755 | 50,255 | 買入 |
| NIYJ2026Nikkei (JPY) Futures (Apr 2026) | 2026-04-10 | 50,700 | +0.23% | +115 | 50,700 | 50,700 | 強力買入 |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 50,710 | +0.24% | +120 | 50,710 | 50,710 | 強力買入 |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 50,720 | +0.23% | +115 | 50,720 | 50,720 | 強力買入 |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 50,735 | +0.24% | +120 | 50,735 | 50,735 | 強力買入 |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 50,745 | +0.23% | +115 | 50,745 | 50,745 | 強力買入 |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 50,760 | +0.24% | +120 | 50,760 | 50,760 | 強力買入 |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 50,775 | +0.24% | +120 | 50,775 | 50,775 | 強力買入 |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 50,785 | +0.24% | +120 | 50,785 | 50,785 | 強力買入 |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 50,800 | +0.24% | +120 | 50,800 | 50,800 | 強力買入 |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 50,810 | +0.23% | +115 | 50,810 | 50,810 | 強力買入 |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 50,825 | +0.24% | +120 | 50,825 | 50,825 | 強力買入 |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 50,835 | +0.23% | +115 | 50,835 | 50,835 | 強力買入 |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 50,885 | +0.23% | +115 | 50,885 | 50,885 | 強力買入 |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 50,940 | +0.24% | +120 | 50,940 | 50,940 | 強力買入 |