Nikkei/Yen Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38,130 | −1.10% | −425 | 38,865 | 38,050 | 強力賣出 |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 38,120 | −1.23% | −475 | 38,120 | 38,120 | 強力賣出 |
| NIYK2025Nikkei/Yen Futures (May 2025) | 2025-05-09 | 38,120 | −1.24% | −480 | 38,120 | 38,120 | 強力賣出 |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 37,900 | −1.12% | −430 | 38,610 | 37,860 | 強力賣出 |
| NIYN2025Nikkei/Yen Futures (Jul 2025) | 2025-07-11 | 38,130 | −1.23% | −475 | 38,130 | 38,130 | — |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38,135 | −1.24% | −480 | 38,135 | 38,135 | 強力賣出 |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38,145 | −1.24% | −480 | 38,145 | 38,145 | 強力賣出 |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38,155 | −1.24% | −480 | 38,155 | 38,155 | 強力賣出 |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 38,165 | −1.24% | −480 | 38,165 | 38,165 | 強力賣出 |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 38,175 | −1.23% | −475 | 38,175 | 38,175 | 強力賣出 |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 38,185 | −1.23% | −475 | 38,185 | 38,185 | 強力賣出 |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 38,190 | −1.24% | −480 | 38,190 | 38,190 | 強力賣出 |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 38,200 | −1.24% | −480 | 38,200 | 38,200 | 強力賣出 |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 38,210 | −1.24% | −480 | 38,210 | 38,210 | 強力賣出 |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 38,220 | −1.24% | −480 | 38,220 | 38,220 | 強力賣出 |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 38,260 | −1.24% | −480 | 38,260 | 38,260 | 強力賣出 |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 38,295 | −1.25% | −485 | 38,295 | 38,295 | 強力賣出 |
| NIYZ2030Nikkei/Yen Futures (Dec 2030) | 2030-12-13 | 38,335 | −1.24% | −480 | 38,335 | 38,335 | 強力賣出 |