合約

Nikkei (JPY) Futures合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
NIYM2025^{Nikkei (JPY) Futures (Jun 2025)}	2025-06-13	38,720	−0.10%	−40	38,735	38,720	買入
NIYN2025^{Nikkei (JPY) Futures (Jul 2025)}	2025-07-11	38,710	+3.19%	+1,195	38,710	38,710	強力買入
NIYQ2025^{Nikkei (JPY) Futures (Aug 2025)}	2025-08-08	38,715	+3.18%	+1,195	38,715	38,715	強力買入
NIYU2025^{Nikkei (JPY) Futures (Sep 2025)}	2025-09-12	38,750	+3.43%	+1,285	38,750	38,425	強力買入
NIYV2025^{Nikkei (JPY) Futures (Oct 2025)}	2025-10-10	38,720	+3.18%	+1,195	38,720	38,720	—
NIYZ2025^{Nikkei (JPY) Futures (Dec 2025)}	2025-12-12	38,730	+3.20%	+1,200	38,730	38,730	強力買入
NIYH2026^{Nikkei (JPY) Futures (Mar 2026)}	2026-03-13	38,740	+3.20%	+1,200	38,740	38,740	強力買入
NIYM2026^{Nikkei (JPY) Futures (Jun 2026)}	2026-06-12	38,750	+3.20%	+1,200	38,750	38,750	強力買入
NIYU2026^{Nikkei (JPY) Futures (Sep 2026)}	2026-09-11	38,755	+3.18%	+1,195	38,755	38,755	強力買入
NIYZ2026^{Nikkei (JPY) Futures (Dec 2026)}	2026-12-11	38,765	+3.18%	+1,195	38,765	38,765	強力買入
NIYH2027^{Nikkei (JPY) Futures (Mar 2027)}	2027-03-12	38,775	+3.18%	+1,195	38,775	38,775	強力買入
NIYM2027^{Nikkei (JPY) Futures (Jun 2027)}	2027-06-11	38,785	+3.18%	+1,195	38,785	38,785	強力買入
NIYU2027^{Nikkei (JPY) Futures (Sep 2027)}	2027-09-10	38,795	+3.18%	+1,195	38,795	38,795	強力買入
NIYZ2027^{Nikkei (JPY) Futures (Dec 2027)}	2027-12-10	38,805	+3.19%	+1,200	38,805	38,805	強力買入
NIYH2028^{Nikkei (JPY) Futures (Mar 2028)}	2028-03-10	38,815	+3.19%	+1,200	38,815	38,815	強力買入
NIYZ2028^{Nikkei (JPY) Futures (Dec 2028)}	2028-12-08	38,845	+3.19%	+1,200	38,845	38,845	強力買入
NIYZ2029^{Nikkei (JPY) Futures (Dec 2029)}	2029-12-14	38,885	+3.18%	+1,200	38,885	38,885	強力買入
NIYZ2030^{Nikkei (JPY) Futures (Dec 2030)}	2030-12-13	38,920	+3.18%	+1,200	38,920	38,920	強力買入