Nikkei (JPY) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 45,265 | −1.18% | −540 | 45,265 | 45,265 | 買入 |
| NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 45,270 | −1.18% | −540 | 45,270 | 45,270 | 買入 |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 45,485 | +1.07% | +480 | 45,530 | 44,985 | 買入 |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 45,275 | −1.18% | −540 | 45,275 | 45,275 | 買入 |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 45,220 | −0.01% | −5 | 45,220 | 45,220 | 買入 |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 45,295 | −1.18% | −540 | 45,295 | 45,295 | 買入 |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 45,305 | −1.19% | −545 | 45,305 | 45,305 | 買入 |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 45,315 | −1.19% | −545 | 45,315 | 45,315 | 買入 |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 45,330 | −1.18% | −540 | 45,330 | 45,330 | 買入 |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 45,340 | −1.18% | −540 | 45,340 | 45,340 | 買入 |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 45,350 | −1.19% | −545 | 45,350 | 45,350 | 買入 |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 45,360 | −1.19% | −545 | 45,360 | 45,360 | 買入 |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 45,375 | −1.18% | −540 | 45,375 | 45,375 | 買入 |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 45,385 | −1.19% | −545 | 45,385 | 45,385 | 買入 |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 45,395 | −1.19% | −545 | 45,395 | 45,395 | 中立 |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 45,405 | −1.19% | −545 | 45,405 | 45,405 | 買入 |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 45,455 | −1.17% | −540 | 45,455 | 45,455 | 買入 |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 45,500 | −1.18% | −545 | 45,500 | 45,500 | 買入 |