Nikkei (JPY) FuturesNikkei (JPY) FuturesNikkei (JPY) Futures

Nikkei (JPY) Futures

沒有交易
在超級圖表上查看

Nikkei (JPY) Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NIYM2025Nikkei (JPY) Futures (Jun 2025)
2025-06-1337,375−1.63%−62037,80537,360
買入
NIYN2025Nikkei (JPY) Futures (Jul 2025)
2025-07-1138,000+0.77%+29038,00038,000
買入
NIYQ2025Nikkei (JPY) Futures (Aug 2025)
2025-08-0838,000+0.77%+29038,00038,000
買入
NIYU2025Nikkei (JPY) Futures (Sep 2025)
2025-09-1237,985+0.68%+25537,98537,985
買入
NIYV2025Nikkei (JPY) Futures (Oct 2025)
2025-10-1038,010+0.77%+29038,01038,010
NIYZ2025Nikkei (JPY) Futures (Dec 2025)
2025-12-1238,015+0.77%+29038,01538,015
買入
NIYH2026Nikkei (JPY) Futures (Mar 2026)
2026-03-1338,025+0.77%+29038,02538,025
買入
NIYM2026Nikkei (JPY) Futures (Jun 2026)
2026-06-1238,035+0.77%+29038,03538,035
買入
NIYU2026Nikkei (JPY) Futures (Sep 2026)
2026-09-1138,045+0.77%+29038,04538,045
買入
NIYZ2026Nikkei (JPY) Futures (Dec 2026)
2026-12-1138,050+0.77%+29038,05038,050
買入
NIYH2027Nikkei (JPY) Futures (Mar 2027)
2027-03-1238,060+0.77%+29038,06038,060
買入
NIYM2027Nikkei (JPY) Futures (Jun 2027)
2027-06-1138,070+0.77%+29038,07038,070
買入
NIYU2027Nikkei (JPY) Futures (Sep 2027)
2027-09-1038,080+0.77%+29038,08038,080
買入
NIYZ2027Nikkei (JPY) Futures (Dec 2027)
2027-12-1038,090+0.77%+29038,09038,090
買入
NIYH2028Nikkei (JPY) Futures (Mar 2028)
2028-03-1038,100+0.77%+29038,10038,100
買入
NIYZ2028Nikkei (JPY) Futures (Dec 2028)
2028-12-0838,130+0.77%+29038,13038,130
買入
NIYZ2029Nikkei (JPY) Futures (Dec 2029)
2029-12-1438,165+0.77%+29038,16538,165
買入
NIYZ2030Nikkei (JPY) Futures (Dec 2030)
2030-12-1338,205+0.76%+29038,20538,205
買入