Nikkei/Yen Futures (Jul 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIYN2024Nikkei/Yen Futures (Jul 2024) | 2024-07-12 | 38580 | −0.31% | −120 | 38580 | 38580 | 賣出 |
| NIYQ2024Nikkei/Yen Futures (Aug 2024) | 2024-08-09 | 38585 | −0.30% | −115 | 38585 | 38585 | 強力賣出 |
| NIYU2024Nikkei/Yen Futures (Sep 2024) | 2024-09-13 | 38515 | −0.08% | −30 | 38770 | 38350 | 賣出 |
| NIYV2024Nikkei/Yen Futures (Oct 2024) | 2024-10-11 | 38590 | −0.31% | −120 | 38590 | 38590 | 賣出 |
| NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 38325 | −0.04% | −15 | 38325 | 38190 | 賣出 |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38605 | −0.31% | −120 | 38605 | 38605 | 賣出 |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38615 | −0.31% | −120 | 38615 | 38615 | 賣出 |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38625 | −0.31% | −120 | 38625 | 38625 | 賣出 |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38635 | −0.31% | −120 | 38635 | 38635 | 賣出 |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38645 | −0.31% | −120 | 38645 | 38645 | 賣出 |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 38655 | −0.31% | −120 | 38655 | 38655 | 賣出 |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 38665 | −0.31% | −120 | 38665 | 38665 | 賣出 |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 38675 | −0.30% | −115 | 38675 | 38675 | 賣出 |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 38685 | −0.30% | −115 | 38685 | 38685 | 賣出 |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 38695 | −0.30% | −115 | 38695 | 38695 | — |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 38710 | −0.31% | −120 | 38710 | 38710 | 賣出 |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 38750 | −0.31% | −120 | 38750 | 38750 | 賣出 |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 38790 | −0.31% | −120 | 38790 | 38790 | 賣出 |