Nikkei/Yen Futures (Dec 2005)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIYK2024Nikkei/Yen Futures (May 2024) | 2024-05-10 | 38510 | +0.22% | 85 | 38510 | 38510 | 中立 |
| NIYM2024Nikkei/Yen Futures (Jun 2024) | 2024-06-14 | 38195 | −0.62% | −240 | 38760 | 38115 | 中立 |
| NIYN2024Nikkei/Yen Futures (Jul 2024) | 2024-07-12 | 38170 | −0.68% | −260 | 38170 | 38170 | 賣出 |
| NIYQ2024Nikkei/Yen Futures (Aug 2024) | 2024-08-09 | 38175 | −0.68% | −260 | 38175 | 38175 | 賣出 |
| NIYU2024Nikkei/Yen Futures (Sep 2024) | 2024-09-13 | 38165 | −0.62% | −240 | 38425 | 38165 | 賣出 |
| NIYV2024Nikkei/Yen Futures (Oct 2024) | 2024-10-11 | 38180 | −0.51% | −195 | 38180 | 38180 | — |
| NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 38185 | −0.68% | −260 | 38185 | 38185 | 賣出 |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38195 | −0.68% | −260 | 38195 | 38195 | 賣出 |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38205 | −0.68% | −260 | 38205 | 38205 | 賣出 |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38215 | −0.68% | −260 | 38215 | 38215 | 賣出 |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38225 | −0.68% | −260 | 38225 | 38225 | 賣出 |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38235 | −0.68% | −260 | 38235 | 38235 | 賣出 |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 38245 | −0.68% | −260 | 38245 | 38245 | 賣出 |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 38250 | −0.69% | −265 | 38250 | 38250 | 賣出 |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 38260 | −0.69% | −265 | 38260 | 38260 | 賣出 |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 38270 | −0.69% | −265 | 38270 | 38270 | 賣出 |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 38300 | −0.67% | −260 | 38300 | 38300 | 賣出 |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 38340 | −0.67% | −260 | 38340 | 38340 | 賣出 |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 38375 | −0.69% | −265 | 38375 | 38375 | 賣出 |