Nikkei/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 39,445 | −0.47% | −185 | 39,865 | 39,425 | 買入 |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 39,625 | +0.76% | 300 | 39,625 | 39,625 | 強力買入 |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 39,675 | +0.84% | 330 | 39,675 | 39,675 | 強力買入 |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 39,685 | +0.84% | 330 | 39,685 | 39,685 | 強力買入 |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 39,695 | +0.84% | 330 | 39,695 | 39,695 | 強力買入 |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 39,705 | +0.84% | 330 | 39,705 | 39,705 | 強力買入 |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 39,715 | +0.84% | 330 | 39,715 | 39,715 | 強力買入 |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 39,725 | +0.84% | 330 | 39,725 | 39,725 | 強力買入 |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 39,735 | +0.84% | 330 | 39,735 | 39,735 | 強力買入 |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 39,745 | +0.84% | 330 | 39,745 | 39,745 | 強力買入 |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 39,755 | +0.84% | 330 | 39,755 | 39,755 | 強力買入 |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 39,765 | +0.84% | 330 | 39,765 | 39,765 | 強力買入 |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 39,805 | +0.84% | 330 | 39,805 | 39,805 | 強力買入 |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39,845 | +0.84% | 330 | 39,845 | 39,845 | 強力買入 |
| NKDZ2030Nikkei/USD Futures (Dec 2030) | 2030-12-13 | 39,885 | +0.83% | 330 | 39,885 | 39,885 | 強力買入 |