Nikkei/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38,060 | +1.21% | 455 | 38,270 | 37,385 | 賣出 |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 37,940 | +1.21% | 455 | 38,075 | 37,330 | 賣出 |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 37,610 | +0.11% | 40 | 37,610 | 37,610 | 賣出 |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 37,615 | +0.09% | 35 | 37,615 | 37,615 | 賣出 |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 37,625 | +0.09% | 35 | 37,625 | 37,625 | 賣出 |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 37,635 | +0.09% | 35 | 37,635 | 37,635 | 賣出 |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 37,645 | +0.09% | 35 | 37,645 | 37,645 | 賣出 |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 37,655 | +0.11% | 40 | 37,655 | 37,655 | 賣出 |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 37,665 | +0.11% | 40 | 37,665 | 37,665 | 賣出 |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 37,675 | +0.11% | 40 | 37,675 | 37,675 | 賣出 |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 37,685 | +0.11% | 40 | 37,685 | 37,685 | 賣出 |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 37,690 | +0.09% | 35 | 37,690 | 37,690 | 賣出 |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 37,730 | +0.11% | 40 | 37,730 | 37,730 | 賣出 |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 37,770 | +0.11% | 40 | 37,770 | 37,770 | 賣出 |
| NKDZ2030Nikkei/USD Futures (Dec 2030) | 2030-12-13 | 37,805 | +0.11% | 40 | 37,805 | 37,805 | 賣出 |