Nikkei (USD) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei (USD) Futures (Jun 2025) | 2025-06-13 | 35,960 | −0.12% | −45 | 35,975 | 35,925 | 中立 |
| NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 36,030 | −0.17% | −60 | 36,030 | 36,030 | 中立 |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 36,035 | −0.18% | −65 | 36,035 | 36,035 | 賣出 |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 36,045 | −0.18% | −65 | 36,045 | 36,045 | 賣出 |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 36,055 | −0.18% | −65 | 36,055 | 36,055 | 賣出 |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 36,065 | −0.17% | −60 | 36,065 | 36,065 | 賣出 |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 36,070 | −0.18% | −65 | 36,070 | 36,070 | 賣出 |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 36,080 | −0.18% | −65 | 36,080 | 36,080 | 賣出 |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 36,090 | −0.18% | −65 | 36,090 | 36,090 | 賣出 |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 36,100 | −0.18% | −65 | 36,100 | 36,100 | 中立 |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 36,110 | −0.17% | −60 | 36,110 | 36,110 | 賣出 |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 36,115 | −0.18% | −65 | 36,115 | 36,115 | 買入 |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 36,145 | −0.18% | −65 | 36,145 | 36,145 | 賣出 |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 36,180 | −0.18% | −65 | 36,180 | 36,180 | 賣出 |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 36,215 | −0.18% | −65 | 36,215 | 36,215 | 中立 |