Nikkei (USD) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-09-12 | 42,910 | +0.03% | +15 | 43,245 | 42,595 | 買入 | |
2025-12-12 | 42,775 | +0.02% | +10 | 43,075 | 42,530 | 買入 | |
2026-03-13 | 42,950 | +0.03% | +15 | 42,950 | 42,950 | 買入 | |
2026-06-12 | 42,960 | +0.03% | +15 | 42,960 | 42,960 | 買入 | |
2026-09-11 | 42,975 | +0.03% | +15 | 42,975 | 42,975 | 買入 | |
2026-12-11 | 42,985 | +0.03% | +15 | 42,985 | 42,985 | 買入 | |
2027-03-12 | 42,995 | +0.03% | +15 | 42,995 | 42,995 | 買入 | |
2027-06-11 | 43,005 | +0.03% | +15 | 43,005 | 43,005 | 買入 | |
2027-09-10 | 43,015 | +0.03% | +15 | 43,015 | 43,015 | 買入 | |
2027-12-10 | 43,025 | +0.03% | +15 | 43,025 | 43,025 | 買入 | |
2028-03-10 | 43,035 | +0.03% | +15 | 43,035 | 43,035 | 買入 | |
2028-06-09 | 43,045 | +0.03% | +15 | 43,045 | 43,045 | 買入 | |
2028-12-08 | 43,070 | +0.03% | +15 | 43,070 | 43,070 | 買入 | |
2029-12-14 | 43,110 | +0.02% | +10 | 43,110 | 43,110 | 買入 | |
2030-12-13 | 43,155 | +0.03% | +15 | 43,155 | 43,155 | 買入 |