合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 49,805 | +0.97% | +480 | 50,655 | 49,645 | 買入 |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 50,045 | +0.95% | +470 | 50,450 | 50,045 | 買入 |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 49,475 | +0.99% | +485 | 49,475 | 49,475 | 買入 |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 49,270 | +1.06% | +515 | 49,270 | 49,270 | 買入 |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 49,280 | +1.05% | +510 | 49,280 | 49,280 | 買入 |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 49,295 | +1.06% | +515 | 49,295 | 49,295 | 買入 |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 49,305 | +1.05% | +510 | 49,305 | 49,305 | 買入 |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 49,320 | +1.06% | +515 | 49,320 | 49,320 | 買入 |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 49,330 | +1.06% | +515 | 49,330 | 49,330 | 買入 |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 49,345 | +1.05% | +515 | 49,345 | 49,345 | 中立 |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 49,355 | +1.05% | +515 | 49,355 | 49,355 | 中立 |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 49,370 | +1.05% | +515 | 49,370 | 49,370 | 中立 |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 49,380 | +1.05% | +515 | 49,380 | 49,380 | 買入 |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 49,430 | +1.05% | +515 | 49,430 | 49,430 | 買入 |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 49,480 | +1.05% | +515 | 49,480 | 49,480 | 買入 |