Nikkei (USD) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 39,855 | −0.87% | −350 | 40,260 | 39,700 | 買入 |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 40,230 | +0.97% | +385 | 40,230 | 40,230 | 買入 |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 40,315 | +1.15% | +460 | 40,315 | 40,315 | 強力買入 |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 40,325 | +1.15% | +460 | 40,325 | 40,325 | 強力買入 |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 40,335 | +1.15% | +460 | 40,335 | 40,335 | 強力買入 |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 40,345 | +1.15% | +460 | 40,345 | 40,345 | 強力買入 |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 40,355 | +1.15% | +460 | 40,355 | 40,355 | 強力買入 |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 40,365 | +1.15% | +460 | 40,365 | 40,365 | 強力買入 |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 40,375 | +1.15% | +460 | 40,375 | 40,375 | 強力買入 |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 40,385 | +1.15% | +460 | 40,385 | 40,385 | 強力買入 |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 40,395 | +1.15% | +460 | 40,395 | 40,395 | 強力買入 |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 40,405 | +1.15% | +460 | 40,405 | 40,405 | 強力買入 |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 40,425 | +1.15% | +460 | 40,425 | 40,425 | 強力買入 |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 40,470 | +1.16% | +465 | 40,470 | 40,470 | 強力買入 |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 40,510 | +1.16% | +465 | 40,510 | 40,510 | 強力買入 |