Nikkei (USD) FuturesNikkei (USD) FuturesNikkei (USD) Futures

Nikkei (USD) Futures

沒有交易
在超級圖表上查看

Nikkei (USD) Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NKDU2025Nikkei (USD) Futures (Sep 2025)
2025-09-1242,910+0.03%+1543,24542,595
買入
NKDZ2025Nikkei (USD) Futures (Dec 2025)
2025-12-1242,775+0.02%+1043,07542,530
買入
NKDH2026Nikkei (USD) Futures (Mar 2026)
2026-03-1342,950+0.03%+1542,95042,950
買入
NKDM2026Nikkei (USD) Futures (Jun 2026)
2026-06-1242,960+0.03%+1542,96042,960
買入
NKDU2026Nikkei (USD) Futures (Sep 2026)
2026-09-1142,975+0.03%+1542,97542,975
買入
NKDZ2026Nikkei (USD) Futures (Dec 2026)
2026-12-1142,985+0.03%+1542,98542,985
買入
NKDH2027Nikkei (USD) Futures (Mar 2027)
2027-03-1242,995+0.03%+1542,99542,995
買入
NKDM2027Nikkei (USD) Futures (Jun 2027)
2027-06-1143,005+0.03%+1543,00543,005
買入
NKDU2027Nikkei (USD) Futures (Sep 2027)
2027-09-1043,015+0.03%+1543,01543,015
買入
NKDZ2027Nikkei (USD) Futures (Dec 2027)
2027-12-1043,025+0.03%+1543,02543,025
買入
NKDH2028Nikkei (USD) Futures (Mar 2028)
2028-03-1043,035+0.03%+1543,03543,035
買入
NKDM2028Nikkei (USD) Futures (Jun 2028)
2028-06-0943,045+0.03%+1543,04543,045
買入
NKDZ2028Nikkei (USD) Futures (Dec 2028)
2028-12-0843,070+0.03%+1543,07043,070
買入
NKDZ2029Nikkei (USD) Futures (Dec 2029)
2029-12-1443,110+0.02%+1043,11043,110
買入
NKDZ2030Nikkei (USD) Futures (Dec 2030)
2030-12-1343,155+0.03%+1543,15543,155
買入