Nikkei/USD Futures (Mar 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38,110 | −0.64% | −245 | 38,460 | 38,100 | 賣出 |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38,535 | −1.07% | −415 | 38,595 | 38,385 | 賣出 |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38,405 | −1.22% | −475 | 38,405 | 38,405 | 賣出 |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38,415 | −1.22% | −475 | 38,415 | 38,415 | 賣出 |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38,425 | −1.22% | −475 | 38,425 | 38,425 | 賣出 |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 39,750 | 0.00% | 0 | 39,750 | 39,750 | 買入 |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38,445 | −1.21% | −470 | 38,445 | 38,445 | 賣出 |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38,455 | −1.21% | −470 | 38,455 | 38,455 | 賣出 |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38,465 | −1.21% | −470 | 38,465 | 38,465 | 賣出 |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38,475 | −1.21% | −470 | 38,475 | 38,475 | 賣出 |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 38,485 | −1.21% | −470 | 38,485 | 38,485 | 賣出 |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 38,495 | −1.21% | −470 | 38,495 | 38,495 | 強力賣出 |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38,505 | −1.21% | −470 | 38,505 | 38,505 | 賣出 |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38,540 | −1.22% | −475 | 38,540 | 38,540 | 賣出 |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 38,580 | −1.22% | −475 | 38,580 | 38,580 | 賣出 |