Nikkei (USD) Futures (Jun 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei (USD) Futures (Jun 2025) | 2025-06-13 | 37,720 | −0.28% | −105 | 37,800 | 37,385 | 買入 |
| NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 37,830 | −0.28% | −105 | 37,875 | 37,630 | 買入 |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 37,830 | +0.45% | +170 | 37,830 | 37,830 | 買入 |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 37,840 | +0.45% | +170 | 37,840 | 37,840 | 買入 |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 37,850 | +0.45% | +170 | 37,850 | 37,850 | 買入 |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 37,860 | +0.45% | +170 | 37,860 | 37,860 | 買入 |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 37,870 | +0.45% | +170 | 37,870 | 37,870 | 買入 |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 37,875 | +0.45% | +170 | 37,875 | 37,875 | 買入 |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 37,885 | +0.45% | +170 | 37,885 | 37,885 | 買入 |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 37,895 | +0.45% | +170 | 37,895 | 37,895 | 買入 |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 37,905 | +0.45% | +170 | 37,905 | 37,905 | 買入 |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 37,915 | +0.45% | +170 | 37,915 | 37,915 | 買入 |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 37,945 | +0.45% | +170 | 37,945 | 37,945 | 買入 |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 37,980 | +0.45% | +170 | 37,980 | 37,980 | 買入 |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 38,020 | +0.45% | +170 | 38,020 | 38,020 | 買入 |