Nikkei (USD) Futures (Jun 2028)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 46,100 | +2.05% | +925 | 46,295 | 45,020 | 強力買入 |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 46,085 | +2.05% | +925 | 46,085 | 46,085 | 強力買入 |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 46,080 | +2.13% | +960 | 46,080 | 46,080 | 強力買入 |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 46,095 | +2.13% | +960 | 46,095 | 46,095 | 強力買入 |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 46,105 | +2.13% | +960 | 46,105 | 46,105 | 強力買入 |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 46,115 | +2.13% | +960 | 46,115 | 46,115 | 強力買入 |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 46,130 | +2.14% | +965 | 46,130 | 46,130 | 強力買入 |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 46,140 | +2.12% | +960 | 46,140 | 46,140 | 強力買入 |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 46,150 | +2.12% | +960 | 46,150 | 46,150 | 強力買入 |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 46,160 | +2.12% | +960 | 46,160 | 46,160 | 強力買入 |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 46,175 | +2.13% | +965 | 46,175 | 46,175 | 強力買入 |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 46,185 | +2.12% | +960 | 46,185 | 46,185 | 強力買入 |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 46,195 | +2.12% | +960 | 46,195 | 46,195 | 強力買入 |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 46,245 | +2.13% | +965 | 46,245 | 46,245 | 強力買入 |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 46,290 | +2.13% | +965 | 46,290 | 46,290 | 強力買入 |