Nikkei/USD Futures (Sep 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKDU2024Nikkei/USD Futures (Sep 2024) | 2024-09-13 | 41060 | +0.87% | 355 | 41180 | 40665 | 買入 |
| NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 40770 | +0.51% | 205 | 40845 | 40770 | 買入 |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 40710 | +0.87% | 350 | 40710 | 40710 | 強力買入 |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 40720 | +0.87% | 350 | 40720 | 40720 | 強力買入 |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 40730 | +0.87% | 350 | 40730 | 40730 | 強力買入 |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 40740 | +0.87% | 350 | 40740 | 40740 | 強力買入 |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 40750 | +0.87% | 350 | 40750 | 40750 | 強力買入 |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 40760 | +0.87% | 350 | 40760 | 40760 | 強力買入 |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 40770 | +0.87% | 350 | 40770 | 40770 | 強力買入 |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 40780 | +0.87% | 350 | 40780 | 40780 | 強力買入 |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 40790 | +0.87% | 350 | 40790 | 40790 | 強力買入 |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 40800 | +0.87% | 350 | 40800 | 40800 | 強力買入 |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 40820 | +0.86% | 350 | 40820 | 40820 | 強力買入 |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 40860 | +0.86% | 350 | 40860 | 40860 | 強力買入 |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 40905 | +0.86% | 350 | 40905 | 40905 | 強力買入 |