Nikkei (USD) Futures (Dec 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei (USD) Futures (Jun 2025) | 2025-06-13 | 38,195 | −0.37% | −140 | 38,375 | 37,995 | 買入 |
| NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 37,825 | −1.27% | −485 | 38,315 | 37,590 | 中立 |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 38,385 | +0.03% | +10 | 38,385 | 38,385 | 買入 |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 38,395 | +0.03% | +10 | 38,395 | 38,395 | 買入 |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 38,405 | +0.03% | +10 | 38,405 | 38,405 | 買入 |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 38,415 | +0.03% | +10 | 38,415 | 38,415 | 買入 |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 38,420 | +0.01% | +5 | 38,420 | 38,420 | 買入 |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 38,430 | +0.01% | +5 | 38,430 | 38,430 | 買入 |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 38,440 | +0.01% | +5 | 38,440 | 38,440 | 買入 |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 38,450 | +0.01% | +5 | 38,450 | 38,450 | 買入 |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 38,460 | +0.01% | +5 | 38,460 | 38,460 | 買入 |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 38,470 | +0.01% | +5 | 38,470 | 38,470 | 買入 |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 38,480 | — | — | 38,480 | 38,480 | — |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 38,500 | +0.03% | +10 | 38,500 | 38,500 | 買入 |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 38,540 | +0.03% | +10 | 38,540 | 38,540 | 買入 |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 38,575 | +0.01% | +5 | 38,575 | 38,575 | 買入 |