Nikkei (USD) Futures (Dec 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei (USD) Futures (Jun 2025) | 2025-06-13 | 38,080 | −0.67% | −255 | 38,375 | 38,000 | 買入 |
| NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 38,135 | −0.83% | −320 | 38,515 | 38,085 | 買入 |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 38,375 | −0.14% | −55 | 38,375 | 38,375 | 買入 |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 38,385 | −0.14% | −55 | 38,385 | 38,385 | 買入 |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 38,395 | −0.13% | −50 | 38,395 | 38,395 | 買入 |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 38,405 | −0.13% | −50 | 38,405 | 38,405 | 買入 |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 38,415 | −0.13% | −50 | 38,415 | 38,415 | 買入 |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 38,425 | −0.13% | −50 | 38,425 | 38,425 | 買入 |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 38,435 | −0.13% | −50 | 38,435 | 38,435 | 買入 |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 38,445 | −0.13% | −50 | 38,445 | 38,445 | 買入 |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 38,455 | −0.13% | −50 | 38,455 | 38,455 | 買入 |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 38,465 | −0.13% | −50 | 38,465 | 38,465 | 買入 |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 38,490 | −0.14% | −55 | 38,490 | 38,490 | 買入 |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 38,530 | −0.13% | −50 | 38,530 | 38,530 | 買入 |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 38,570 | −0.13% | −50 | 38,570 | 38,570 | 買入 |