Nikkei (USD) Futures (Dec 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei (USD) Futures (Jun 2025) | 2025-06-13 | 38,175 | −0.06% | −20 | 38,175 | 38,175 | 買入 |
| NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 38,370 | +0.81% | +310 | 38,380 | 37,930 | 強力買入 |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 38,120 | −0.69% | −265 | 38,120 | 38,120 | 買入 |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 38,130 | −0.69% | −265 | 38,130 | 38,130 | 買入 |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 38,140 | −0.69% | −265 | 38,140 | 38,140 | 買入 |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 38,150 | −0.69% | −265 | 38,150 | 38,150 | 買入 |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 38,160 | −0.68% | −260 | 38,160 | 38,160 | 買入 |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 38,165 | −0.69% | −265 | 38,165 | 38,165 | 買入 |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 38,175 | −0.69% | −265 | 38,175 | 38,175 | 買入 |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 38,185 | −0.69% | −265 | 38,185 | 38,185 | 買入 |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 38,195 | −0.69% | −265 | 38,195 | 38,195 | 買入 |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 38,205 | −0.69% | −265 | 38,205 | 38,205 | 買入 |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 38,215 | −0.69% | −265 | 38,215 | 38,215 | — |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 38,235 | −0.69% | −265 | 38,235 | 38,235 | 買入 |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 38,275 | −0.69% | −265 | 38,275 | 38,275 | 買入 |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 38,310 | −0.69% | −265 | 38,310 | 38,310 | 買入 |