Nikkei (USD) Futures (Dec 2029)Nikkei (USD) Futures (Dec 2029)Nikkei (USD) Futures (Dec 2029)

Nikkei (USD) Futures (Dec 2029)

沒有交易
在超級圖表上查看

Nikkei (USD) Futures (Dec 2029)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NKDM2025Nikkei (USD) Futures (Jun 2025)
2025-06-1338,080−0.67%−25538,37538,000
買入
NKDU2025Nikkei (USD) Futures (Sep 2025)
2025-09-1238,135−0.83%−32038,51538,085
買入
NKDZ2025Nikkei (USD) Futures (Dec 2025)
2025-12-1238,375−0.14%−5538,37538,375
買入
NKDH2026Nikkei (USD) Futures (Mar 2026)
2026-03-1338,385−0.14%−5538,38538,385
買入
NKDM2026Nikkei (USD) Futures (Jun 2026)
2026-06-1238,395−0.13%−5038,39538,395
買入
NKDU2026Nikkei (USD) Futures (Sep 2026)
2026-09-1138,405−0.13%−5038,40538,405
買入
NKDZ2026Nikkei (USD) Futures (Dec 2026)
2026-12-1138,415−0.13%−5038,41538,415
買入
NKDH2027Nikkei (USD) Futures (Mar 2027)
2027-03-1238,425−0.13%−5038,42538,425
買入
NKDM2027Nikkei (USD) Futures (Jun 2027)
2027-06-1138,435−0.13%−5038,43538,435
買入
NKDU2027Nikkei (USD) Futures (Sep 2027)
2027-09-1038,445−0.13%−5038,44538,445
買入
NKDZ2027Nikkei (USD) Futures (Dec 2027)
2027-12-1038,455−0.13%−5038,45538,455
買入
NKDH2028Nikkei (USD) Futures (Mar 2028)
2028-03-1038,465−0.13%−5038,46538,465
買入
NKDZ2028Nikkei (USD) Futures (Dec 2028)
2028-12-0838,490−0.14%−5538,49038,490
買入
NKDZ2029Nikkei (USD) Futures (Dec 2029)
2029-12-1438,530−0.13%−5038,53038,530
買入
NKDZ2030Nikkei (USD) Futures (Dec 2030)
2030-12-1338,570−0.13%−5038,57038,570
買入