Nikkei (USD) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei (USD) Futures (Jun 2025) | 2025-06-13 | 37,420 | −1.62% | −615 | 37,840 | 37,395 | 買入 |
| NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 38,045 | +0.70% | +265 | 38,045 | 38,045 | 買入 |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 38,055 | +0.73% | +275 | 38,055 | 38,055 | 買入 |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 38,065 | +0.73% | +275 | 38,065 | 38,065 | 買入 |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 38,075 | +0.73% | +275 | 38,075 | 38,075 | 買入 |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 38,085 | +0.73% | +275 | 38,085 | 38,085 | 買入 |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 38,090 | +0.71% | +270 | 38,090 | 38,090 | 買入 |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 38,100 | +0.73% | +275 | 38,100 | 38,100 | 買入 |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 38,110 | +0.73% | +275 | 38,110 | 38,110 | 買入 |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 38,120 | +0.73% | +275 | 38,120 | 38,120 | 買入 |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 38,130 | +0.73% | +275 | 38,130 | 38,130 | 買入 |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 38,140 | +0.73% | +275 | 38,140 | 38,140 | 買入 |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 38,170 | +0.73% | +275 | 38,170 | 38,170 | 買入 |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 38,205 | +0.73% | +275 | 38,205 | 38,205 | 買入 |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 38,245 | +0.72% | +275 | 38,245 | 38,245 | 買入 |