合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 51,265 | −2.58% | −1,355 | 52,750 | 51,195 | 買入 |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 51,305 | −2.78% | −1,465 | 52,690 | 51,305 | 買入 |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 51,205 | −2.98% | −1,575 | 51,205 | 51,205 | 買入 |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 51,130 | −3.15% | −1,665 | 51,130 | 51,130 | 買入 |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 51,145 | −3.14% | −1,660 | 51,145 | 51,145 | 買入 |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 51,155 | −3.15% | −1,665 | 51,155 | 51,155 | 買入 |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 51,170 | −3.15% | −1,665 | 51,170 | 51,170 | 買入 |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 51,180 | −3.15% | −1,665 | 51,180 | 51,180 | 買入 |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 51,195 | −3.15% | −1,665 | 51,195 | 51,195 | 買入 |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 51,210 | −3.15% | −1,665 | 51,210 | 51,210 | 買入 |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 51,220 | −3.15% | −1,665 | 51,220 | 51,220 | 買入 |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 51,235 | −3.15% | −1,665 | 51,235 | 51,235 | 買入 |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 51,245 | −3.15% | −1,665 | 51,245 | 51,245 | 買入 |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 51,300 | −3.14% | −1,665 | 51,300 | 51,300 | 買入 |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 51,350 | −3.15% | −1,670 | 51,350 | 51,350 | 買入 |