Nikkei (USD) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 42,710 | −0.63% | −270 | 43,220 | 42,605 | 買入 |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 42,885 | +0.73% | +310 | 42,885 | 42,885 | 買入 |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 43,040 | +0.87% | +370 | 43,040 | 43,040 | 買入 |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 43,050 | +0.87% | +370 | 43,050 | 43,050 | 買入 |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 43,060 | +0.87% | +370 | 43,060 | 43,060 | 買入 |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 43,070 | +0.87% | +370 | 43,070 | 43,070 | 買入 |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 43,085 | +0.87% | +370 | 43,085 | 43,085 | 買入 |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 43,095 | +0.87% | +370 | 43,095 | 43,095 | 買入 |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 43,105 | +0.87% | +370 | 43,105 | 43,105 | 買入 |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 43,115 | +0.87% | +370 | 43,115 | 43,115 | 買入 |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 43,125 | +0.87% | +370 | 43,125 | 43,125 | 買入 |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 43,135 | +0.87% | +370 | 43,135 | 43,135 | 買入 |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 43,160 | +0.88% | +375 | 43,160 | 43,160 | 買入 |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 43,200 | +0.86% | +370 | 43,200 | 43,200 | 買入 |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 43,245 | +0.86% | +370 | 43,245 | 43,245 | 買入 |