Nikkei (USD) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei (USD) Futures (Jun 2025) | 2025-06-13 | 38,000 | +1.35% | +505 | 38,160 | 37,410 | 買入 |
| NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 38,125 | +1.34% | +505 | 38,265 | 37,790 | 買入 |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 38,030 | +1.39% | +520 | 38,030 | 38,030 | 買入 |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 38,040 | +1.40% | +525 | 38,040 | 38,040 | 買入 |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 38,050 | +1.40% | +525 | 38,050 | 38,050 | 買入 |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 38,060 | +1.40% | +525 | 38,060 | 38,060 | 買入 |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 38,070 | +1.40% | +525 | 38,070 | 38,070 | 買入 |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 38,080 | +1.40% | +525 | 38,080 | 38,080 | 買入 |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 38,090 | +1.40% | +525 | 38,090 | 38,090 | 買入 |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 38,100 | +1.40% | +525 | 38,100 | 38,100 | 買入 |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 38,110 | +1.40% | +525 | 38,110 | 38,110 | 買入 |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 38,120 | +1.41% | +530 | 38,120 | 38,120 | 買入 |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 38,145 | +1.40% | +525 | 38,145 | 38,145 | 買入 |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 38,185 | +1.39% | +525 | 38,185 | 38,185 | 買入 |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 38,225 | +1.41% | +530 | 38,225 | 38,225 | 買入 |