Nikkei (USD) FuturesNikkei (USD) FuturesNikkei (USD) Futures

Nikkei (USD) Futures

沒有交易
在超級圖表上查看

Nikkei (USD) Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NKDZ2025Nikkei (USD) Futures (Dec 2025)
2025-12-1245,340+1.52%+68045,41044,675
買入
NKDH2026Nikkei (USD) Futures (Mar 2026)
2026-03-1344,900+0.07%+3044,90044,900
買入
NKDM2026Nikkei (USD) Futures (Jun 2026)
2026-06-1244,910+0.07%+3044,91044,910
買入
NKDU2026Nikkei (USD) Futures (Sep 2026)
2026-09-1144,920+0.06%+2544,92044,920
買入
NKDZ2026Nikkei (USD) Futures (Dec 2026)
2026-12-1144,935+0.07%+3044,93544,935
買入
NKDH2027Nikkei (USD) Futures (Mar 2027)
2027-03-1244,945+0.07%+3044,94544,945
買入
NKDM2027Nikkei (USD) Futures (Jun 2027)
2027-06-1144,955+0.07%+3044,95544,955
買入
NKDU2027Nikkei (USD) Futures (Sep 2027)
2027-09-1044,965+0.06%+2544,96544,965
買入
NKDZ2027Nikkei (USD) Futures (Dec 2027)
2027-12-1044,975+0.06%+2544,97544,975
買入
NKDH2028Nikkei (USD) Futures (Mar 2028)
2028-03-1044,990+0.07%+3044,99044,990
買入
NKDM2028Nikkei (USD) Futures (Jun 2028)
2028-06-0945,000+0.07%+3045,00045,000
買入
NKDU2028Nikkei (USD) Futures (Sep 2028)
2028-09-0845,010+0.06%+2545,01045,010
中立
NKDZ2028Nikkei (USD) Futures (Dec 2028)
2028-12-0845,020+0.06%+2545,02045,020
買入
NKDZ2029Nikkei (USD) Futures (Dec 2029)
2029-12-1445,070+0.07%+3045,07045,070
買入
NKDZ2030Nikkei (USD) Futures (Dec 2030)
2030-12-1345,115+0.07%+3045,11545,115
買入