Nikkei (USD) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 40,435 | −0.47% | −190 | 40,965 | 40,390 | 買入 |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 40,680 | +1.94% | +775 | 40,680 | 40,680 | 強力買入 |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 40,690 | +1.94% | +775 | 40,690 | 40,690 | 強力買入 |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 40,700 | +1.94% | +775 | 40,700 | 40,700 | 強力買入 |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 40,710 | +1.94% | +775 | 40,710 | 40,710 | 強力買入 |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 40,720 | +1.94% | +775 | 40,720 | 40,720 | 強力買入 |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 40,730 | +1.94% | +775 | 40,730 | 40,730 | 強力買入 |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 40,740 | +1.94% | +775 | 40,740 | 40,740 | 強力買入 |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 40,750 | +1.94% | +775 | 40,750 | 40,750 | 強力買入 |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 40,760 | +1.94% | +775 | 40,760 | 40,760 | 強力買入 |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 40,770 | +1.94% | +775 | 40,770 | 40,770 | 強力買入 |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 40,780 | +1.94% | +775 | 40,780 | 40,780 | 強力買入 |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 40,800 | +1.94% | +775 | 40,800 | 40,800 | 強力買入 |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 40,840 | +1.93% | +775 | 40,840 | 40,840 | 強力買入 |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 40,885 | +1.94% | +780 | 40,885 | 40,885 | 強力買入 |