合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 49,890 | −0.52% | −260 | 50,815 | 49,755 | 中立 |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 50,345 | −2.26% | −1,165 | 51,000 | 50,345 | 中立 |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 50,245 | −2.27% | −1,165 | 50,245 | 50,245 | 中立 |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 50,165 | −2.25% | −1,155 | 50,165 | 50,165 | 中立 |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 50,175 | −2.26% | −1,160 | 50,175 | 50,175 | 中立 |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 50,190 | −2.25% | −1,155 | 50,190 | 50,190 | 中立 |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 50,200 | −2.26% | −1,160 | 50,200 | 50,200 | 中立 |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 50,215 | −2.25% | −1,155 | 50,215 | 50,215 | 中立 |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 50,225 | −2.26% | −1,160 | 50,225 | 50,225 | 中立 |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 50,240 | −2.25% | −1,155 | 50,240 | 50,240 | 中立 |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 50,250 | −2.26% | −1,160 | 50,250 | 50,250 | 中立 |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 50,265 | −2.26% | −1,160 | 50,265 | 50,265 | 賣出 |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 50,275 | −2.26% | −1,160 | 50,275 | 50,275 | 中立 |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 50,325 | −2.25% | −1,160 | 50,325 | 50,325 | 中立 |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 50,375 | −2.26% | −1,165 | 50,375 | 50,375 | 中立 |