單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 50,550 | +2.26% | +1,115 | 50,555 | 49,430 | 強力買進 |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 49,365 | +0.67% | +330 | 49,365 | 49,365 | 中立 |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 49,360 | +0.64% | +315 | 49,360 | 49,360 | 中立 |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 49,375 | +0.64% | +315 | 49,375 | 49,375 | 中立 |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 49,385 | +0.64% | +315 | 49,385 | 49,385 | 中立 |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 49,400 | +0.65% | +320 | 49,400 | 49,400 | 中立 |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 49,410 | +0.64% | +315 | 49,410 | 49,410 | 中立 |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 49,420 | +0.64% | +315 | 49,420 | 49,420 | 中立 |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 49,435 | +0.64% | +315 | 49,435 | 49,435 | 賣出 |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 49,445 | +0.64% | +315 | 49,445 | 49,445 | 賣出 |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 49,460 | +0.64% | +315 | 49,460 | 49,460 | 賣出 |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 49,470 | +0.64% | +315 | 49,470 | 49,470 | 中立 |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 49,520 | +0.64% | +315 | 49,520 | 49,520 | 中立 |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 49,570 | +0.64% | +315 | 49,570 | 49,570 | 中立 |
| NKDZ2031Nikkei (USD) Futures (Dec 2031) | 2031-12-12 | 49,620 | +0.64% | +315 | 49,620 | 49,620 | 中立 |