單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 50,540 | +0.20% | +100 | 50,680 | 50,400 | 買進 |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 50,455 | +0.08% | +40 | 50,455 | 50,455 | 買進 |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 50,470 | +0.08% | +40 | 50,470 | 50,470 | 買進 |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 50,480 | +0.08% | +40 | 50,480 | 50,480 | 買進 |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 50,495 | +0.08% | +40 | 50,495 | 50,495 | 買進 |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 50,505 | +0.08% | +40 | 50,505 | 50,505 | 買進 |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 50,520 | +0.08% | +40 | 50,520 | 50,520 | 買進 |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 50,530 | +0.08% | +40 | 50,530 | 50,530 | 買進 |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 50,545 | +0.08% | +40 | 50,545 | 50,545 | 買進 |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 50,560 | +0.09% | +45 | 50,560 | 50,560 | 買進 |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 50,570 | +0.08% | +40 | 50,570 | 50,570 | 買進 |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 50,585 | +0.08% | +40 | 50,585 | 50,585 | 買進 |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 50,635 | +0.08% | +40 | 50,635 | 50,635 | 買進 |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 50,685 | +0.08% | +40 | 50,685 | 50,685 | 買進 |
| NKDZ2031Nikkei (USD) Futures (Dec 2031) | 2031-12-12 | 50,735 | +0.08% | +40 | 50,735 | 50,735 | 中立 |