Nikkei (USD) FuturesNikkei (USD) FuturesNikkei (USD) Futures

Nikkei (USD) Futures

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NKDZ2025Nikkei (USD) Futures (Dec 2025)
2025-12-1251,315−2.48%−1,30552,75051,220
買入
NKDH2026Nikkei (USD) Futures (Mar 2026)
2026-03-1352,690−0.15%−8052,69052,690
買入
NKDM2026Nikkei (USD) Futures (Jun 2026)
2026-06-1252,780+0.90%+47052,78052,780
強力買入
NKDU2026Nikkei (USD) Futures (Sep 2026)
2026-09-1152,795+0.90%+47052,79552,795
強力買入
NKDZ2026Nikkei (USD) Futures (Dec 2026)
2026-12-1152,805+0.90%+47052,80552,805
強力買入
NKDH2027Nikkei (USD) Futures (Mar 2027)
2027-03-1252,820+0.90%+47052,82052,820
強力買入
NKDM2027Nikkei (USD) Futures (Jun 2027)
2027-06-1152,835+0.90%+47052,83552,835
強力買入
NKDU2027Nikkei (USD) Futures (Sep 2027)
2027-09-1052,845+0.90%+47052,84552,845
強力買入
NKDZ2027Nikkei (USD) Futures (Dec 2027)
2027-12-1052,860+0.90%+47052,86052,860
強力買入
NKDH2028Nikkei (USD) Futures (Mar 2028)
2028-03-1052,875+0.91%+47552,87552,875
強力買入
NKDM2028Nikkei (USD) Futures (Jun 2028)
2028-06-0952,885+0.90%+47052,88552,885
強力買入
NKDU2028Nikkei (USD) Futures (Sep 2028)
2028-09-0852,900+0.90%+47052,90052,900
強力買入
NKDZ2028Nikkei (USD) Futures (Dec 2028)
2028-12-0852,910+0.90%+47052,91052,910
強力買入
NKDZ2029Nikkei (USD) Futures (Dec 2029)
2029-12-1452,965+0.90%+47052,96552,965
強力買入
NKDZ2030Nikkei (USD) Futures (Dec 2030)
2030-12-1353,020+0.90%+47553,02053,020
強力買入