Nikkei/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38,155 | −1.09% | −420 | 38,890 | 38,070 | 強力賣出 |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38,030 | −1.05% | −405 | 38,580 | 37,990 | 強力賣出 |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38,160 | −1.23% | −475 | 38,160 | 38,160 | 強力賣出 |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38,170 | −1.23% | −475 | 38,170 | 38,170 | 強力賣出 |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 38,180 | −1.23% | −475 | 38,180 | 38,180 | 強力賣出 |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38,190 | −1.23% | −475 | 38,190 | 38,190 | 強力賣出 |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38,200 | −1.22% | −470 | 38,200 | 38,200 | 強力賣出 |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38,210 | −1.22% | −470 | 38,210 | 38,210 | 強力賣出 |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38,215 | −1.23% | −475 | 38,215 | 38,215 | 強力賣出 |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 38,225 | −1.23% | −475 | 38,225 | 38,225 | 強力賣出 |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 38,235 | −1.23% | −475 | 38,235 | 38,235 | 強力賣出 |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38,245 | −1.23% | −475 | 38,245 | 38,245 | 強力賣出 |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38,285 | −1.23% | −475 | 38,285 | 38,285 | 強力賣出 |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 38,320 | −1.24% | −480 | 38,320 | 38,320 | 強力賣出 |
| NKDZ2030Nikkei/USD Futures (Dec 2030) | 2030-12-13 | 38,360 | −1.22% | −475 | 38,360 | 38,360 | 強力賣出 |