Nikkei (USD) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 44,740 | +0.46% | +205 | 44,830 | 44,490 | 買入 |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 45,010 | +0.46% | +205 | 45,010 | 45,010 | 強力買入 |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 45,020 | +0.46% | +205 | 45,020 | 45,020 | 強力買入 |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 45,030 | +0.46% | +205 | 45,030 | 45,030 | 強力買入 |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 45,045 | +0.46% | +205 | 45,045 | 45,045 | 強力買入 |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 45,055 | +0.46% | +205 | 45,055 | 45,055 | 強力買入 |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 45,065 | +0.46% | +205 | 45,065 | 45,065 | 強力買入 |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 45,075 | +0.46% | +205 | 45,075 | 45,075 | 強力買入 |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 45,090 | +0.46% | +205 | 45,090 | 45,090 | 強力買入 |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 45,100 | +0.46% | +205 | 45,100 | 45,100 | 強力買入 |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 45,110 | +0.46% | +205 | 45,110 | 45,110 | 買入 |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 45,120 | +0.46% | +205 | 45,120 | 45,120 | 中立 |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 45,135 | +0.46% | +205 | 45,135 | 45,135 | 強力買入 |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 45,180 | +0.46% | +205 | 45,180 | 45,180 | 強力買入 |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 45,225 | +0.46% | +205 | 45,225 | 45,225 | 強力買入 |