Nikkei (USD) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 39,550 | −0.50% | −200 | 39,695 | 39,530 | 強力買入 |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 39,810 | −1.59% | −645 | 39,810 | 39,810 | 買入 |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 39,820 | −1.59% | −645 | 39,820 | 39,820 | 買入 |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 39,830 | −1.59% | −645 | 39,830 | 39,830 | 買入 |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 39,840 | −1.59% | −645 | 39,840 | 39,840 | 買入 |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 39,850 | −1.59% | −645 | 39,850 | 39,850 | 買入 |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 39,860 | −1.59% | −645 | 39,860 | 39,860 | 買入 |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 39,870 | −1.59% | −645 | 39,870 | 39,870 | 買入 |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 39,880 | −1.59% | −645 | 39,880 | 39,880 | 買入 |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 39,890 | −1.59% | −645 | 39,890 | 39,890 | 買入 |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 39,900 | −1.59% | −645 | 39,900 | 39,900 | 買入 |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 39,910 | −1.59% | −645 | 39,910 | 39,910 | 賣出 |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 39,930 | −1.59% | −645 | 39,930 | 39,930 | 買入 |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 39,970 | −1.59% | −645 | 39,970 | 39,970 | 買入 |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 40,010 | −1.60% | −650 | 40,010 | 40,010 | 買入 |