Nikkei (USD) Futures (Mar 2020)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 42,580 | +0.15% | +65 | 42,635 | 42,275 | 買入 |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 42,480 | +0.14% | +60 | 42,480 | 42,480 | 買入 |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 42,615 | +0.15% | +65 | 42,615 | 42,615 | 買入 |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 42,625 | +0.15% | +65 | 42,625 | 42,625 | 買入 |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 42,635 | +0.14% | +60 | 42,635 | 42,635 | 買入 |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 42,645 | +0.14% | +60 | 42,645 | 42,645 | 買入 |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 42,655 | +0.14% | +60 | 42,655 | 42,655 | 買入 |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 42,665 | +0.14% | +60 | 42,665 | 42,665 | 買入 |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 42,680 | +0.15% | +65 | 42,680 | 42,680 | 買入 |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 42,690 | +0.15% | +65 | 42,690 | 42,690 | 買入 |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 42,700 | +0.15% | +65 | 42,700 | 42,700 | 買入 |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 42,710 | +0.15% | +65 | 42,710 | 42,710 | 買入 |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 42,730 | +0.14% | +60 | 42,730 | 42,730 | 買入 |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 42,775 | +0.15% | +65 | 42,775 | 42,775 | 買入 |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 42,815 | +0.14% | +60 | 42,815 | 42,815 | 買入 |