Nikkei (USD) Futures (Mar 2022)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 42,315 | +2.89% | +1,190 | 42,410 | 41,190 | 強力買入 |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 42,235 | +2.92% | +1,200 | 42,235 | 42,235 | 強力買入 |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 42,360 | +2.83% | +1,165 | 42,360 | 42,360 | 強力買入 |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 42,370 | +2.81% | +1,160 | 42,370 | 42,370 | 強力買入 |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 42,380 | +2.81% | +1,160 | 42,380 | 42,380 | 強力買入 |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 42,395 | +2.83% | +1,165 | 42,395 | 42,395 | 強力買入 |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 42,405 | +2.82% | +1,165 | 42,405 | 42,405 | 強力買入 |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 42,415 | +2.82% | +1,165 | 42,415 | 42,415 | 強力買入 |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 42,425 | +2.82% | +1,165 | 42,425 | 42,425 | 強力買入 |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 42,435 | +2.82% | +1,165 | 42,435 | 42,435 | 強力買入 |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 42,445 | +2.82% | +1,165 | 42,445 | 42,445 | 強力買入 |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 42,455 | +2.82% | +1,165 | 42,455 | 42,455 | 強力買入 |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 42,475 | +2.82% | +1,165 | 42,475 | 42,475 | 強力買入 |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 42,520 | +2.83% | +1,170 | 42,520 | 42,520 | 強力買入 |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 42,560 | +2.81% | +1,165 | 42,560 | 42,560 | 強力買入 |