Nikkei (USD) Futures (Jun 2024)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 44,935 | +0.04% | +20 | 44,935 | 44,915 | 買入 |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 44,920 | −0.04% | −20 | 44,920 | 44,920 | 買入 |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 44,845 | −0.19% | −85 | 44,845 | 44,845 | 買入 |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 44,855 | −0.19% | −85 | 44,855 | 44,855 | 買入 |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 44,865 | −0.19% | −85 | 44,865 | 44,865 | 買入 |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 44,875 | −0.19% | −85 | 44,875 | 44,875 | 買入 |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 44,890 | −0.19% | −85 | 44,890 | 44,890 | 買入 |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 44,900 | −0.19% | −85 | 44,900 | 44,900 | 買入 |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 44,910 | −0.19% | −85 | 44,910 | 44,910 | 買入 |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 44,920 | −0.19% | −85 | 44,920 | 44,920 | 買入 |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 44,935 | −0.18% | −80 | 44,935 | 44,935 | 中立 |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 44,945 | −0.19% | −85 | 44,945 | 44,945 | 強力賣出 |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 44,955 | −0.19% | −85 | 44,955 | 44,955 | 買入 |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 45,000 | −0.19% | −85 | 45,000 | 45,000 | 買入 |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 45,045 | −0.19% | −85 | 45,045 | 45,045 | 買入 |