Nikkei (USD) Futures (Jun 2024)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 42,355 | +2.99% | +1,230 | 42,395 | 41,190 | 強力買入 |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 41,035 | +0.56% | +230 | 41,035 | 41,035 | 買入 |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 41,195 | +0.73% | +300 | 41,195 | 41,195 | 強力買入 |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 41,210 | +0.75% | +305 | 41,210 | 41,210 | 強力買入 |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 41,220 | +0.75% | +305 | 41,220 | 41,220 | 強力買入 |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 41,230 | +0.75% | +305 | 41,230 | 41,230 | 強力買入 |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 41,240 | +0.75% | +305 | 41,240 | 41,240 | 強力買入 |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 41,250 | +0.74% | +305 | 41,250 | 41,250 | 強力買入 |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 41,260 | +0.74% | +305 | 41,260 | 41,260 | 強力買入 |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 41,270 | +0.74% | +305 | 41,270 | 41,270 | 強力買入 |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 41,280 | +0.74% | +305 | 41,280 | 41,280 | 強力買入 |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 41,290 | +0.74% | +305 | 41,290 | 41,290 | 強力買入 |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 41,310 | +0.74% | +305 | 41,310 | 41,310 | 強力買入 |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 41,350 | +0.73% | +300 | 41,350 | 41,350 | 強力買入 |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 41,395 | +0.74% | +305 | 41,395 | 41,395 | 強力買入 |