Nikkei/USD Futures (Dec 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 39,170 | −1.41% | −560 | 39,980 | 39,000 | 買入 |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 39,220 | −1.41% | −560 | 39,220 | 39,220 | 買入 |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 39,230 | −1.27% | −505 | 39,230 | 39,230 | 買入 |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 39,240 | −1.27% | −505 | 39,240 | 39,240 | 買入 |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 39,245 | −1.28% | −510 | 39,245 | 39,245 | 買入 |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 39,750 | −0.04% | −15 | 39,750 | 39,750 | 買入 |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 39,265 | −1.28% | −510 | 39,265 | 39,265 | 買入 |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 39,275 | −1.28% | −510 | 39,275 | 39,275 | 買入 |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 39,285 | −1.28% | −510 | 39,285 | 39,285 | 買入 |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 39,295 | −1.28% | −510 | 39,295 | 39,295 | 買入 |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 39,305 | −1.28% | −510 | 39,305 | 39,305 | 買入 |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 39,315 | −1.28% | −510 | 39,315 | 39,315 | 買入 |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 39,325 | −1.28% | −510 | 39,325 | 39,325 | 買入 |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 39,365 | −1.27% | −505 | 39,365 | 39,365 | 買入 |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39,405 | −1.28% | −510 | 39,405 | 39,405 | 買入 |