Nikkei/USD Futures (Dec 2030)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 37,010 | +0.27% | 100 | 37,150 | 36,590 | 賣出 |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 36,850 | +0.18% | 65 | 36,975 | 36,455 | 強力賣出 |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 36,885 | −2.32% | −875 | 36,885 | 36,885 | 強力賣出 |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 36,895 | −2.32% | −875 | 36,895 | 36,895 | 強力賣出 |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 36,905 | −2.32% | −875 | 36,905 | 36,905 | 強力賣出 |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 36,915 | −2.30% | −870 | 36,915 | 36,915 | 強力賣出 |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 36,925 | −2.30% | −870 | 36,925 | 36,925 | 強力賣出 |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 36,930 | −2.31% | −875 | 36,930 | 36,930 | 強力賣出 |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 36,940 | −2.31% | −875 | 36,940 | 36,940 | 強力賣出 |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 36,950 | −2.31% | −875 | 36,950 | 36,950 | 強力賣出 |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 36,960 | −2.31% | −875 | 36,960 | 36,960 | 強力賣出 |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 36,970 | −2.31% | −875 | 36,970 | 36,970 | 強力賣出 |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 37,005 | −2.31% | −875 | 37,005 | 37,005 | 強力賣出 |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 37,045 | −2.31% | −875 | 37,045 | 37,045 | 強力賣出 |
| NKDZ2030Nikkei/USD Futures (Dec 2030) | 2030-12-13 | 37,080 | −2.31% | −875 | 37,080 | 37,080 | 賣出 |