USD Malaysian Palm Olein Calendar Futures (Mar 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OPFM2024USD Malaysian Palm Olein Calendar Futures (Jun 2024) | 2024-06-28 | 880.00 | +0.57% | 5.00 | 880.00 | 880.00 | 買入 |
| OPFN2024USD Malaysian Palm Olein Calendar Futures (Jul 2024) | 2024-07-31 | 880.00 | +0.57% | 5.00 | 880.00 | 880.00 | 買入 |
| OPFQ2024USD Malaysian Palm Olein Calendar Futures (Aug 2024) | 2024-08-30 | 875.00 | +0.75% | 6.50 | 875.00 | 875.00 | 買入 |
| OPFU2024USD Malaysian Palm Olein Calendar Futures (Sep 2024) | 2024-09-30 | 875.00 | +0.75% | 6.50 | 875.00 | 875.00 | 買入 |
| OPFV2024USD Malaysian Palm Olein Calendar Futures (Oct 2024) | 2024-10-31 | 875.00 | +0.75% | 6.50 | 875.00 | 875.00 | 買入 |
| OPFX2024USD Malaysian Palm Olein Calendar Futures (Nov 2024) | 2024-11-29 | 890.00 | +1.14% | 10.00 | 890.00 | 890.00 | 買入 |
| OPFZ2024USD Malaysian Palm Olein Calendar Futures (Dec 2024) | 2024-12-31 | 890.00 | +1.14% | 10.00 | 890.00 | 890.00 | 買入 |
| OPFF2025USD Malaysian Palm Olein Calendar Futures (Jan 2025) | 2025-01-31 | 890.00 | +1.14% | 10.00 | 890.00 | 890.00 | 買入 |
| OPFG2025USD Malaysian Palm Olein Calendar Futures (Feb 2025) | 2025-02-28 | 897.50 | +0.84% | 7.50 | 897.50 | 897.50 | 買入 |
| OPFH2025USD Malaysian Palm Olein Calendar Futures (Mar 2025) | 2025-03-31 | 897.50 | +0.84% | 7.50 | 897.50 | 897.50 | 買入 |
| OPFJ2025USD Malaysian Palm Olein Calendar Futures (Apr 2025) | 2025-04-30 | 897.50 | +0.84% | 7.50 | 897.50 | 897.50 | 買入 |
| OPFK2025USD Malaysian Palm Olein Calendar Futures (May 2025) | 2025-05-30 | 895.00 | +0.85% | 7.50 | 895.00 | 895.00 | 買入 |
| OPFM2025USD Malaysian Palm Olein Calendar Futures (Jun 2025) | 2025-06-30 | 895.00 | +0.85% | 7.50 | 895.00 | 895.00 | 買入 |
| OPFN2025USD Malaysian Palm Olein Calendar Futures (Jul 2025) | 2025-07-31 | 895.00 | +0.85% | 7.50 | 895.00 | 895.00 | 買入 |
| OPFQ2025USD Malaysian Palm Olein Calendar Futures (Aug 2025) | 2025-08-29 | 892.50 | +0.85% | 7.50 | 892.50 | 892.50 | 買入 |
| OPFU2025USD Malaysian Palm Olein Calendar Futures (Sep 2025) | 2025-09-30 | 892.50 | +0.85% | 7.50 | 892.50 | 892.50 | 買入 |
| OPFV2025USD Malaysian Palm Olein Calendar Futures (Oct 2025) | 2025-10-31 | 892.50 | +0.85% | 7.50 | 892.50 | 892.50 | 買入 |
| OPFX2025USD Malaysian Palm Olein Calendar Futures (Nov 2025) | 2025-11-28 | 890.00 | +0.85% | 7.50 | 890.00 | 890.00 | 買入 |
| OPFZ2025USD Malaysian Palm Olein Calendar Futures (Dec 2025) | 2025-12-31 | 890.00 | +0.85% | 7.50 | 890.00 | 890.00 | 買入 |
| OPFF2026USD Malaysian Palm Olein Calendar Futures (Jan 2026) | 2026-01-30 | 890.00 | +0.85% | 7.50 | 890.00 | 890.00 | 買入 |
| OPFG2026USD Malaysian Palm Olein Calendar Futures (Feb 2026) | 2026-02-27 | 887.50 | +0.85% | 7.50 | 887.50 | 887.50 | 買入 |
| OPFH2026USD Malaysian Palm Olein Calendar Futures (Mar 2026) | 2026-03-31 | 887.50 | +0.85% | 7.50 | 887.50 | 887.50 | 買入 |
| OPFJ2026USD Malaysian Palm Olein Calendar Futures (Apr 2026) | 2026-04-30 | 887.50 | +0.85% | 7.50 | 887.50 | 887.50 | 強力買入 |