USD Malaysian Palm Olein Calendar Futures (May 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OPFN2024USD Malaysian Palm Olein Calendar Futures (Jul 2024) | 2024-07-31 | 902.50 | +2.32% | 20.50 | 902.50 | 902.50 | 強力買入 |
| OPFQ2024USD Malaysian Palm Olein Calendar Futures (Aug 2024) | 2024-08-30 | 896.50 | +2.17% | 19.00 | 896.50 | 896.50 | 強力買入 |
| OPFU2024USD Malaysian Palm Olein Calendar Futures (Sep 2024) | 2024-09-30 | 896.50 | +2.17% | 19.00 | 896.50 | 896.50 | 強力買入 |
| OPFV2024USD Malaysian Palm Olein Calendar Futures (Oct 2024) | 2024-10-31 | 896.50 | +2.17% | 19.00 | 896.50 | 896.50 | 強力買入 |
| OPFX2024USD Malaysian Palm Olein Calendar Futures (Nov 2024) | 2024-11-29 | 906.50 | +2.14% | 19.00 | 906.50 | 906.50 | 強力買入 |
| OPFZ2024USD Malaysian Palm Olein Calendar Futures (Dec 2024) | 2024-12-31 | 906.50 | +2.14% | 19.00 | 906.50 | 906.50 | 強力買入 |
| OPFF2025USD Malaysian Palm Olein Calendar Futures (Jan 2025) | 2025-01-31 | 906.50 | +2.14% | 19.00 | 906.50 | 906.50 | 強力買入 |
| OPFG2025USD Malaysian Palm Olein Calendar Futures (Feb 2025) | 2025-02-28 | 905.00 | +1.69% | 15.00 | 905.00 | 905.00 | 強力買入 |
| OPFH2025USD Malaysian Palm Olein Calendar Futures (Mar 2025) | 2025-03-31 | 905.00 | +1.69% | 15.00 | 905.00 | 905.00 | 強力買入 |
| OPFJ2025USD Malaysian Palm Olein Calendar Futures (Apr 2025) | 2025-04-30 | 905.00 | +1.69% | 15.00 | 905.00 | 905.00 | 強力買入 |
| OPFK2025USD Malaysian Palm Olein Calendar Futures (May 2025) | 2025-05-30 | 902.50 | +1.69% | 15.00 | 902.50 | 902.50 | 強力買入 |
| OPFM2025USD Malaysian Palm Olein Calendar Futures (Jun 2025) | 2025-06-30 | 902.50 | +1.69% | 15.00 | 902.50 | 902.50 | 強力買入 |
| OPFN2025USD Malaysian Palm Olein Calendar Futures (Jul 2025) | 2025-07-31 | 902.50 | +1.69% | 15.00 | 902.50 | 902.50 | 強力買入 |
| OPFQ2025USD Malaysian Palm Olein Calendar Futures (Aug 2025) | 2025-08-29 | 900.00 | +1.69% | 15.00 | 900.00 | 900.00 | 強力買入 |
| OPFU2025USD Malaysian Palm Olein Calendar Futures (Sep 2025) | 2025-09-30 | 900.00 | +1.69% | 15.00 | 900.00 | 900.00 | 強力買入 |
| OPFV2025USD Malaysian Palm Olein Calendar Futures (Oct 2025) | 2025-10-31 | 900.00 | +1.69% | 15.00 | 900.00 | 900.00 | 強力買入 |
| OPFX2025USD Malaysian Palm Olein Calendar Futures (Nov 2025) | 2025-11-28 | 897.50 | +1.70% | 15.00 | 897.50 | 897.50 | 強力買入 |
| OPFZ2025USD Malaysian Palm Olein Calendar Futures (Dec 2025) | 2025-12-31 | 897.50 | +1.70% | 15.00 | 897.50 | 897.50 | 強力買入 |
| OPFF2026USD Malaysian Palm Olein Calendar Futures (Jan 2026) | 2026-01-30 | 897.50 | +1.70% | 15.00 | 897.50 | 897.50 | 強力買入 |
| OPFG2026USD Malaysian Palm Olein Calendar Futures (Feb 2026) | 2026-02-27 | 895.00 | +1.70% | 15.00 | 895.00 | 895.00 | 強力買入 |
| OPFH2026USD Malaysian Palm Olein Calendar Futures (Mar 2026) | 2026-03-31 | 895.00 | +1.70% | 15.00 | 895.00 | 895.00 | 強力買入 |
| OPFJ2026USD Malaysian Palm Olein Calendar Futures (Apr 2026) | 2026-04-30 | 895.00 | +1.70% | 15.00 | 895.00 | 895.00 | 強力買入 |
| OPFK2026USD Malaysian Palm Olein Calendar Futures (May 2026) | 2026-05-29 | 892.50 | +1.71% | 15.00 | 892.50 | 892.50 | — |