商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-06-28 | 867.50 | 0.00% | 0.00 | 867.50 | 867.50 | 中立 | |
2024-07-31 | 867.50 | 0.00% | 0.00 | 867.50 | 867.50 | 中立 | |
2024-08-30 | 862.50 | 0.00% | 0.00 | 862.50 | 862.50 | 賣出 | |
2024-09-30 | 862.50 | 0.00% | 0.00 | 862.50 | 862.50 | 賣出 | |
2024-10-31 | 862.50 | 0.00% | 0.00 | 862.50 | 862.50 | 賣出 | |
2024-11-29 | 877.50 | 0.00% | 0.00 | 877.50 | 877.50 | 賣出 | |
2024-12-31 | 877.50 | 0.00% | 0.00 | 877.50 | 877.50 | 賣出 | |
2025-01-31 | 877.50 | 0.00% | 0.00 | 877.50 | 877.50 | 賣出 | |
2025-02-28 | 881.50 | −0.11% | −1.00 | 881.50 | 881.50 | 中立 | |
2025-03-31 | 881.50 | −0.11% | −1.00 | 881.50 | 881.50 | 中立 | |
2025-04-30 | 881.50 | −0.11% | −1.00 | 881.50 | 881.50 | 中立 | |
2025-05-30 | 879.00 | −0.11% | −1.00 | 879.00 | 879.00 | 中立 | |
2025-06-30 | 879.00 | −0.11% | −1.00 | 879.00 | 879.00 | 中立 | |
2025-07-31 | 879.00 | −0.11% | −1.00 | 879.00 | 879.00 | 中立 | |
2025-08-29 | 876.50 | −0.11% | −1.00 | 876.50 | 876.50 | 賣出 | |
2025-09-30 | 876.50 | −0.11% | −1.00 | 876.50 | 876.50 | 賣出 | |
2025-10-31 | 876.50 | −0.11% | −1.00 | 876.50 | 876.50 | 賣出 | |
2025-11-28 | 874.00 | −0.11% | −1.00 | 874.00 | 874.00 | 賣出 | |
2025-12-31 | 874.00 | −0.11% | −1.00 | 874.00 | 874.00 | 賣出 | |
2026-01-30 | 874.00 | −0.11% | −1.00 | 874.00 | 874.00 | 賣出 | |
2026-02-27 | 871.50 | −0.11% | −1.00 | 871.50 | 871.50 | 賣出 | |
2026-03-31 | 871.50 | −0.11% | −1.00 | 871.50 | 871.50 | 賣出 | |
2026-04-30 | 871.50 | −0.11% | −1.00 | 871.50 | 871.50 | 賣出 | |
2026-05-29 | 871.50 | — | — | 871.50 | 871.50 | — |