USD Malaysian Palm Olein Calendar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OPFK2024USD Malaysian Palm Olein Calendar Futures (May 2024) | 2024-05-31 | 848.50 | +0.77% | 6.50 | 848.50 | 848.50 | 中立 |
| OPFM2024USD Malaysian Palm Olein Calendar Futures (Jun 2024) | 2024-06-28 | 852.50 | +1.19% | 10.00 | 852.50 | 852.50 | 中立 |
| OPFN2024USD Malaysian Palm Olein Calendar Futures (Jul 2024) | 2024-07-31 | 853.50 | +1.31% | 11.00 | 853.50 | 853.50 | 中立 |
| OPFQ2024USD Malaysian Palm Olein Calendar Futures (Aug 2024) | 2024-08-30 | 860.00 | +1.47% | 12.50 | 860.00 | 860.00 | 買入 |
| OPFU2024USD Malaysian Palm Olein Calendar Futures (Sep 2024) | 2024-09-30 | 860.00 | +1.47% | 12.50 | 860.00 | 860.00 | 買入 |
| OPFV2024USD Malaysian Palm Olein Calendar Futures (Oct 2024) | 2024-10-31 | 860.00 | +1.47% | 12.50 | 860.00 | 860.00 | 買入 |
| OPFX2024USD Malaysian Palm Olein Calendar Futures (Nov 2024) | 2024-11-29 | 875.00 | +1.45% | 12.50 | 875.00 | 875.00 | 強力買入 |
| OPFZ2024USD Malaysian Palm Olein Calendar Futures (Dec 2024) | 2024-12-31 | 875.00 | +1.45% | 12.50 | 875.00 | 875.00 | 強力買入 |
| OPFF2025USD Malaysian Palm Olein Calendar Futures (Jan 2025) | 2025-01-31 | 875.00 | +1.45% | 12.50 | 875.00 | 875.00 | 強力買入 |
| OPFG2025USD Malaysian Palm Olein Calendar Futures (Feb 2025) | 2025-02-28 | 872.50 | +1.45% | 12.50 | 872.50 | 872.50 | 強力買入 |
| OPFH2025USD Malaysian Palm Olein Calendar Futures (Mar 2025) | 2025-03-31 | 872.50 | +1.45% | 12.50 | 872.50 | 872.50 | 強力買入 |
| OPFJ2025USD Malaysian Palm Olein Calendar Futures (Apr 2025) | 2025-04-30 | 872.50 | +1.45% | 12.50 | 872.50 | 872.50 | 強力買入 |
| OPFK2025USD Malaysian Palm Olein Calendar Futures (May 2025) | 2025-05-30 | 870.00 | +1.46% | 12.50 | 870.00 | 870.00 | 強力買入 |
| OPFM2025USD Malaysian Palm Olein Calendar Futures (Jun 2025) | 2025-06-30 | 870.00 | +1.46% | 12.50 | 870.00 | 870.00 | 強力買入 |
| OPFN2025USD Malaysian Palm Olein Calendar Futures (Jul 2025) | 2025-07-31 | 870.00 | +1.46% | 12.50 | 870.00 | 870.00 | 強力買入 |
| OPFQ2025USD Malaysian Palm Olein Calendar Futures (Aug 2025) | 2025-08-29 | 867.50 | +1.46% | 12.50 | 867.50 | 867.50 | 強力買入 |
| OPFU2025USD Malaysian Palm Olein Calendar Futures (Sep 2025) | 2025-09-30 | 867.50 | +1.46% | 12.50 | 867.50 | 867.50 | 強力買入 |
| OPFV2025USD Malaysian Palm Olein Calendar Futures (Oct 2025) | 2025-10-31 | 867.50 | +1.46% | 12.50 | 867.50 | 867.50 | 強力買入 |
| OPFX2025USD Malaysian Palm Olein Calendar Futures (Nov 2025) | 2025-11-28 | 865.00 | +1.47% | 12.50 | 865.00 | 865.00 | 強力買入 |
| OPFZ2025USD Malaysian Palm Olein Calendar Futures (Dec 2025) | 2025-12-31 | 865.00 | +1.47% | 12.50 | 865.00 | 865.00 | 強力買入 |
| OPFF2026USD Malaysian Palm Olein Calendar Futures (Jan 2026) | 2026-01-30 | 865.00 | +1.47% | 12.50 | 865.00 | 865.00 | 強力買入 |
| OPFG2026USD Malaysian Palm Olein Calendar Futures (Feb 2026) | 2026-02-27 | 862.50 | +1.47% | 12.50 | 862.50 | 862.50 | 強力買入 |
| OPFH2026USD Malaysian Palm Olein Calendar Futures (Mar 2026) | 2026-03-31 | 862.50 | +1.47% | 12.50 | 862.50 | 862.50 | 強力買入 |