USD Malaysian Palm Olein Calendar Futures (Sep 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OPFX2024USD Malaysian Palm Olein Calendar Futures (Nov 2024) | 2024-11-29 | 1,206.50 | +2.07% | 24.50 | 1,206.50 | 1,206.50 | 買入 |
| OPFZ2024USD Malaysian Palm Olein Calendar Futures (Dec 2024) | 2024-12-31 | 1,206.50 | +3.12% | 36.50 | 1,206.50 | 1,206.50 | 買入 |
| OPFF2025USD Malaysian Palm Olein Calendar Futures (Jan 2025) | 2025-01-31 | 1,196.50 | +2.26% | 26.50 | 1,196.50 | 1,196.50 | 買入 |
| OPFG2025USD Malaysian Palm Olein Calendar Futures (Feb 2025) | 2025-02-28 | 1,103.50 | +2.41% | 26.00 | 1,103.50 | 1,103.50 | 買入 |
| OPFH2025USD Malaysian Palm Olein Calendar Futures (Mar 2025) | 2025-03-31 | 1,103.50 | +2.41% | 26.00 | 1,103.50 | 1,103.50 | 買入 |
| OPFJ2025USD Malaysian Palm Olein Calendar Futures (Apr 2025) | 2025-04-30 | 1,103.50 | +2.41% | 26.00 | 1,103.50 | 1,103.50 | 買入 |
| OPFK2025USD Malaysian Palm Olein Calendar Futures (May 2025) | 2025-05-30 | 1,041.50 | +2.76% | 28.00 | 1,041.50 | 1,041.50 | 買入 |
| OPFM2025USD Malaysian Palm Olein Calendar Futures (Jun 2025) | 2025-06-30 | 1,041.50 | +2.76% | 28.00 | 1,041.50 | 1,041.50 | 買入 |
| OPFN2025USD Malaysian Palm Olein Calendar Futures (Jul 2025) | 2025-07-31 | 1,041.50 | +2.76% | 28.00 | 1,041.50 | 1,041.50 | 買入 |
| OPFQ2025USD Malaysian Palm Olein Calendar Futures (Aug 2025) | 2025-08-29 | 1,039.00 | +2.77% | 28.00 | 1,039.00 | 1,039.00 | 買入 |
| OPFU2025USD Malaysian Palm Olein Calendar Futures (Sep 2025) | 2025-09-30 | 1,039.00 | +2.77% | 28.00 | 1,039.00 | 1,039.00 | 買入 |
| OPFV2025USD Malaysian Palm Olein Calendar Futures (Oct 2025) | 2025-10-31 | 1,039.00 | +2.77% | 28.00 | 1,039.00 | 1,039.00 | 買入 |
| OPFX2025USD Malaysian Palm Olein Calendar Futures (Nov 2025) | 2025-11-28 | 1,036.50 | +2.78% | 28.00 | 1,036.50 | 1,036.50 | 買入 |
| OPFZ2025USD Malaysian Palm Olein Calendar Futures (Dec 2025) | 2025-12-31 | 1,036.50 | +2.78% | 28.00 | 1,036.50 | 1,036.50 | 買入 |
| OPFF2026USD Malaysian Palm Olein Calendar Futures (Jan 2026) | 2026-01-30 | 1,036.50 | +2.78% | 28.00 | 1,036.50 | 1,036.50 | 買入 |
| OPFG2026USD Malaysian Palm Olein Calendar Futures (Feb 2026) | 2026-02-27 | 1,034.00 | +2.78% | 28.00 | 1,034.00 | 1,034.00 | 買入 |
| OPFH2026USD Malaysian Palm Olein Calendar Futures (Mar 2026) | 2026-03-31 | 1,034.00 | +2.78% | 28.00 | 1,034.00 | 1,034.00 | 買入 |
| OPFJ2026USD Malaysian Palm Olein Calendar Futures (Apr 2026) | 2026-04-30 | 1,034.00 | +2.78% | 28.00 | 1,034.00 | 1,034.00 | 買入 |
| OPFK2026USD Malaysian Palm Olein Calendar Futures (May 2026) | 2026-05-29 | 1,031.50 | +2.79% | 28.00 | 1,031.50 | 1,031.50 | 買入 |
| OPFM2026USD Malaysian Palm Olein Calendar Futures (Jun 2026) | 2026-06-30 | 1,031.50 | +2.79% | 28.00 | 1,031.50 | 1,031.50 | 買入 |
| OPFN2026USD Malaysian Palm Olein Calendar Futures (Jul 2026) | 2026-07-31 | 1,031.50 | +2.79% | 28.00 | 1,031.50 | 1,031.50 | 買入 |
| OPFQ2026USD Malaysian Palm Olein Calendar Futures (Aug 2026) | 2026-08-31 | 1,029.00 | +2.80% | 28.00 | 1,029.00 | 1,029.00 | 買入 |
| OPFU2026USD Malaysian Palm Olein Calendar Futures (Sep 2026) | 2026-09-30 | 1,029.00 | +2.80% | 28.00 | 1,029.00 | 1,029.00 | 賣出 |