商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| PPJYM2024British Pound/Japanese Yen Futures (Jun 2024) | 2024-06-17 | 199.71 | −0.04% | −0.07 | 199.71 | 199.71 | 買入 |
| PPJYU2024British Pound/Japanese Yen Futures (Sep 2024) | 2024-09-16 | 197.20 | +0.37% | 0.72 | 197.20 | 196.18 | 買入 |
| PPJYZ2024British Pound/Japanese Yen Futures (Dec 2024) | 2024-12-16 | 194.70 | +0.36% | 0.70 | 194.70 | 194.70 | 買入 |
| PPJYH2025British Pound/Japanese Yen Futures (Mar 2025) | 2025-03-17 | 192.28 | +0.35% | 0.68 | 192.28 | 192.28 | 買入 |
| PPJYM2025British Pound/Japanese Yen Futures (Jun 2025) | 2025-06-16 | 190.09 | +0.35% | 0.66 | 190.09 | 190.09 | 買入 |
| PPJYU2025British Pound/Japanese Yen Futures (Sep 2025) | 2025-09-15 | 188.15 | +0.33% | 0.62 | 188.15 | 188.15 | 買入 |
| PPJYZ2025British Pound/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 186.23 | +0.33% | 0.61 | 186.23 | 186.23 | — |