商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| PPJYZ2024British Pound/Japanese Yen Futures (Dec 2024) | 2024-12-16 | 196.96 | +0.04% | 0.07 | 196.96 | 196.96 | 買入 |
| PPJYH2025British Pound/Japanese Yen Futures (Mar 2025) | 2025-03-17 | 194.61 | +0.35% | 0.67 | 194.61 | 194.61 | 買入 |
| PPJYM2025British Pound/Japanese Yen Futures (Jun 2025) | 2025-06-16 | 192.63 | +0.34% | 0.66 | 192.63 | 192.63 | 買入 |
| PPJYU2025British Pound/Japanese Yen Futures (Sep 2025) | 2025-09-15 | 190.72 | +0.33% | 0.62 | 190.72 | 190.72 | 買入 |
| PPJYZ2025British Pound/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 188.93 | +0.34% | 0.64 | 188.93 | 188.93 | 買入 |
| PPJYH2026British Pound/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 187.17 | +0.35% | 0.65 | 187.17 | 187.17 | 買入 |