商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| PPJYM2024British Pound/Japanese Yen Futures (Jun 2024) | 2024-06-17 | 199.40 | −0.38% | −0.77 | 200.75 | 199.40 | 買入 |
| PPJYU2024British Pound/Japanese Yen Futures (Sep 2024) | 2024-09-16 | 196.80 | −0.40% | −0.79 | 198.85 | 196.30 | 買入 |
| PPJYZ2024British Pound/Japanese Yen Futures (Dec 2024) | 2024-12-16 | 194.35 | −0.42% | −0.81 | 194.35 | 194.35 | 買入 |
| PPJYH2025British Pound/Japanese Yen Futures (Mar 2025) | 2025-03-17 | 191.96 | −0.43% | −0.82 | 191.96 | 191.96 | 買入 |
| PPJYM2025British Pound/Japanese Yen Futures (Jun 2025) | 2025-06-16 | 189.79 | −0.46% | −0.87 | 189.79 | 189.79 | 中立 |
| PPJYU2025British Pound/Japanese Yen Futures (Sep 2025) | 2025-09-15 | 187.96 | −0.46% | −0.86 | 187.96 | 187.96 | 買入 |
| PPJYZ2025British Pound/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 186.11 | −0.47% | −0.87 | 186.11 | 186.11 | — |