單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLNH2026Polish Zloty Futures (Mar 2026) | 2026-03-16 | 0.28176 | −0.02% | −0.00006 | 0.28180 | 0.28176 | 買進 |
| PLNM2026Polish Zloty Futures (Jun 2026) | 2026-06-15 | 0.28184 | −0.11% | −0.00032 | 0.28184 | 0.28184 | 買進 |
| PLNU2026Polish Zloty Futures (Sep 2026) | 2026-09-14 | 0.28188 | −0.10% | −0.00028 | 0.28188 | 0.28188 | 買進 |
| PLNZ2026Polish Zloty Futures (Dec 2026) | 2026-12-14 | 0.28180 | −0.09% | −0.00024 | 0.28180 | 0.28180 | 買進 |
| PLNH2027Polish Zloty Futures (Mar 2027) | 2027-03-15 | 0.28166 | −0.06% | −0.00016 | 0.28166 | 0.28166 | 買進 |
| PLNM2027Polish Zloty Futures (Jun 2027) | 2027-06-14 | 0.28136 | −0.05% | −0.00014 | 0.28136 | 0.28136 | 買進 |